₹ 0.0 Cr
Volume transacted
12.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 6.98 | 7.2 | 7.86 | 6.76 |
18 Sep 2024 | 7.2 | 7.29 | 7.49 | 6.73 |
17 Sep 2024 | 7.29 | 7.28 | 7.29 | 6.32 |
16 Sep 2024 | 7 | 7.74 | 7.74 | 6.4 |
13 Sep 2024 | 7.11 | 7.68 | 7.68 | 7.05 |
12 Sep 2024 | 7.48 | 7.71 | 7.79 | 6.67 |
11 Sep 2024 | 7.12 | 6.51 | 7.13 | 6.51 |
10 Sep 2024 | 6.87 | 7.2 | 7.2 | 6.68 |
09 Sep 2024 | 7.12 | 7.13 | 7.13 | 6.66 |
06 Sep 2024 | 7 | 7.15 | 7.17 | 6.62 |
Date | Price |
---|---|
19 Sep 2024 | 6.98 |
18 Sep 2024 | 7.2 |
17 Sep 2024 | 7.29 |
16 Sep 2024 | 7 |
13 Sep 2024 | 7.11 |
12 Sep 2024 | 7.48 |
11 Sep 2024 | 7.12 |
10 Sep 2024 | 6.87 |
09 Sep 2024 | 7.12 |
06 Sep 2024 | 7 |
Kanungo Financiers schedules AGM
Kanungo Financiers announced that the Annual General Meeting (AGM) of the company will be ...
Read more
05 Sep 202410:09
Kanungo Financiers to declare Quarterly Result
Kanungo Financiers will hold a meeting of the Board of Directors of the Company on 14 Augu...
Read more
03 Aug 202410:41
Kanungo Financiers to conduct board meeting
Kanungo Financiers will hold a meeting of the Board of Directors of the Company on 30 May ...
Read more
24 May 202412:58
Kanungo Financiers schedules board meeting
Kanungo Financiers will hold a meeting of the Board of Directors of the Company on 14 Febr...
Read more
06 Feb 202417:07
Kanungo Financiers to hold board meeting
Kanungo Financiers will hold a meeting of the Board of Directors of the Company on 7 Novem...
Read more
02 Nov 202316:48
Kanungo Financiers to convene AGM
Kanungo Financiers announced that the Annual General Meeting (AGM) of the company will be ...
Read more
01 Sep 202317:25
FAQs for EPS of Kanungo Financiers Ltd
On what factors does the shareholding pattern of Kanungo Financiers Ltd change frequently?
How often is Kanungo Financiers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kanungo Financiers Ltd?
Why is the shareholding pattern of Kanungo Financiers Ltd important for investors?
Where can I find the latest shareholding pattern of Kanungo Financiers Ltd?
Unlimited trading at just
Rs. 199*