₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
1.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 45.9 | 45 | 45.9 | 45 |
24 Dec 2024 | 45 | 44.25 | 45 | 44.25 |
23 Dec 2024 | 44.25 | 44.25 | 44.25 | 44.25 |
19 Dec 2024 | 45.15 | 45.15 | 45.15 | 45.15 |
17 Dec 2024 | 45.15 | 45.15 | 45.15 | 45.15 |
16 Dec 2024 | 45.15 | 45.15 | 45.15 | 45.15 |
13 Dec 2024 | 43 | 41 | 43 | 41 |
12 Dec 2024 | 41 | 41 | 41.07 | 40 |
11 Dec 2024 | 39.12 | 39 | 41.1 | 39 |
10 Dec 2024 | 39.15 | 39.15 | 39.15 | 39.15 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 45.9 |
24 Dec 2024 | 45 |
23 Dec 2024 | 44.25 |
19 Dec 2024 | 45.15 |
17 Dec 2024 | 45.15 |
16 Dec 2024 | 45.15 |
13 Dec 2024 | 43 |
12 Dec 2024 | 41 |
11 Dec 2024 | 39.12 |
10 Dec 2024 | 39.15 |
Kapil Raj Finance to hold board meeting
Kapil Raj Finance will hold a meeting of the Board of Directors of the Company on 14 Novem...
06 Nov 2024 16:06
Kapil Raj Finance announces board meeting date
Kapil Raj Finance will hold a meeting of the Board of Directors of the Company on 9 Octobe...
04 Oct 2024 17:47
Kapil Raj Finance to convene AGM
Kapil Raj Finance announced that the Annual General Meeting (AGM) of the company will be h...
10 Sep 2024 10:42
Kapil Raj Finance to convene board meeting
Kapil Raj Finance will hold a meeting of the Board of Directors of the Company on 7 Septem...
02 Sep 2024 10:57
Kapil Raj Finance to table results
Kapil Raj Finance will hold a meeting of the Board of Directors of the Company on 13 Augus...
10 Aug 2024 14:06
Kapil Raj Finance announces board meeting date
Kapil Raj Finance will hold a meeting of the Board of Directors of the Company on 28 May 2...
25 May 2024 12:48
Unlimited trading starting at just Rs. 249*