₹ 0.1 Cr
Volume transacted
14.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 46.37 | 44.49 | 46.37 | 42 |
18 Sep 2024 | 44.17 | 40.01 | 44.17 | 39.97 |
17 Sep 2024 | 42.07 | 45.17 | 46.49 | 42.07 |
16 Sep 2024 | 44.28 | 44.08 | 44.28 | 42.5 |
13 Sep 2024 | 42.18 | 42.15 | 42.18 | 40.98 |
12 Sep 2024 | 40.18 | 40.18 | 40.18 | 36.36 |
11 Sep 2024 | 38.27 | 38.27 | 38.27 | 38.27 |
10 Sep 2024 | 36.45 | 36.45 | 36.45 | 33.01 |
09 Sep 2024 | 34.72 | 34.72 | 34.72 | 34.72 |
06 Sep 2024 | 33.07 | 33 | 33.07 | 33 |
Date | Price |
---|---|
19 Sep 2024 | 46.37 |
18 Sep 2024 | 44.17 |
17 Sep 2024 | 42.07 |
16 Sep 2024 | 44.28 |
13 Sep 2024 | 42.18 |
12 Sep 2024 | 40.18 |
11 Sep 2024 | 38.27 |
10 Sep 2024 | 36.45 |
09 Sep 2024 | 34.72 |
06 Sep 2024 | 33.07 |
Kapil Raj Finance to convene AGM
Kapil Raj Finance announced that the Annual General Meeting (AGM) of the company will be h...
Read more
10 Sep 202410:42
Kapil Raj Finance to convene board meeting
Kapil Raj Finance will hold a meeting of the Board of Directors of the Company on 7 Septem...
Read more
02 Sep 202410:57
Kapil Raj Finance to table results
Kapil Raj Finance will hold a meeting of the Board of Directors of the Company on 13 Augus...
Read more
10 Aug 202414:06
Kapil Raj Finance announces board meeting date
Kapil Raj Finance will hold a meeting of the Board of Directors of the Company on 28 May 2...
Read more
25 May 202412:48
Kapil Raj Finance to conduct EGM
Kapil Raj Finance announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
Read more
08 Mar 202414:57
Kapil Raj Finance to convene board meeting
Kapil Raj Finance will hold a meeting of the Board of Directors of the Company on 7 March ...
Read more
06 Mar 202419:01
FAQs for EPS of Kapil Raj Finance Ltd
On what factors does the shareholding pattern of Kapil Raj Finance Ltd change frequently?
How often is Kapil Raj Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kapil Raj Finance Ltd?
Why is the shareholding pattern of Kapil Raj Finance Ltd important for investors?
Where can I find the latest shareholding pattern of Kapil Raj Finance Ltd?
Unlimited trading at just
Rs. 199*