₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 65.15 | 67.5 | 69.04 | 65 |
13 Jan 2025 | 66.41 | 66.51 | 69.29 | 66.41 |
10 Jan 2025 | 69.9 | 71.01 | 72 | 69.52 |
09 Jan 2025 | 73.17 | 73.22 | 76.9 | 73.17 |
08 Jan 2025 | 77.02 | 80 | 81 | 74.3 |
07 Jan 2025 | 78.21 | 71.01 | 78.21 | 71.01 |
06 Jan 2025 | 71.1 | 84.49 | 84.49 | 71.1 |
03 Jan 2025 | 78.99 | 76.99 | 78.99 | 72.68 |
02 Jan 2025 | 71.81 | 65.89 | 71.81 | 65.89 |
01 Jan 2025 | 65.29 | 63.78 | 67.03 | 63.77 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 65.15 |
13 Jan 2025 | 66.41 |
10 Jan 2025 | 69.9 |
09 Jan 2025 | 73.17 |
08 Jan 2025 | 77.02 |
07 Jan 2025 | 78.21 |
06 Jan 2025 | 71.1 |
03 Jan 2025 | 78.99 |
02 Jan 2025 | 71.81 |
01 Jan 2025 | 65.29 |
Karma Energy to convene board meeting
Karma Energy will hold a meeting of the Board of Directors of the Company on 12 November 2...
06 Nov 2024 13:52
Karma Energy to convene board meeting
Karma Energy will hold a meeting of the Board of Directors of the Company on 12 August 202...
02 Aug 2024 17:09
Karma Energy schedules AGM
Karma Energy announced that the Annual General Meeting (AGM) of the company will be held o...
06 Jul 2024 17:33
Karma Energy to announce Quarterly Result
Karma Energy will hold a meeting of the Board of Directors of the Company on 28 May 2024 P...
18 May 2024 15:38
Karma Energy to hold board meeting
Karma Energy will hold a meeting of the Board of Directors of the Company on 8 February 20...
30 Jan 2024 12:14
Karma Energy to hold board meeting
Karma Energy will hold a meeting of the Board of Directors of the Company on 14 December 2...
08 Dec 2023 10:27
Unlimited trading starting at just Rs. 249*