₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 67.71 | 66.03 | 68.46 | 66.03 |
21 Nov 2024 | 67.51 | 68.02 | 68.25 | 66.75 |
19 Nov 2024 | 68.57 | 70.42 | 71.99 | 67.78 |
18 Nov 2024 | 69.23 | 69.74 | 73.46 | 68.2 |
14 Nov 2024 | 71.15 | 73.17 | 74.55 | 70.93 |
13 Nov 2024 | 74.66 | 72 | 74.89 | 70.11 |
12 Nov 2024 | 73.47 | 74.85 | 76.9 | 71.3 |
11 Nov 2024 | 74.04 | 76.23 | 77.8 | 71.13 |
08 Nov 2024 | 74.37 | 77.4 | 79 | 73.92 |
07 Nov 2024 | 75.97 | 72.25 | 77.12 | 72.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 67.71 |
21 Nov 2024 | 67.51 |
19 Nov 2024 | 68.57 |
18 Nov 2024 | 69.23 |
14 Nov 2024 | 71.15 |
13 Nov 2024 | 74.66 |
12 Nov 2024 | 73.47 |
11 Nov 2024 | 74.04 |
08 Nov 2024 | 74.37 |
07 Nov 2024 | 75.97 |
Karma Energy to convene board meeting
Karma Energy will hold a meeting of the Board of Directors of the Company on 12 November 2...
06 Nov 202413:52
Karma Energy to convene board meeting
Karma Energy will hold a meeting of the Board of Directors of the Company on 12 August 202...
02 Aug 202417:09
Karma Energy schedules AGM
Karma Energy announced that the Annual General Meeting (AGM) of the company will be held o...
06 Jul 202417:33
Karma Energy to announce Quarterly Result
Karma Energy will hold a meeting of the Board of Directors of the Company on 28 May 2024 P...
18 May 202415:38
Karma Energy to hold board meeting
Karma Energy will hold a meeting of the Board of Directors of the Company on 8 February 20...
30 Jan 202412:14
Karma Energy to hold board meeting
Karma Energy will hold a meeting of the Board of Directors of the Company on 14 December 2...
08 Dec 202310:27
Unlimited trading at just
Rs. 199*