₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
0.0 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 857.85 | 857.85 | 857.85 | 857.85 |
11 Nov 2024 | 857.85 | 857.85 | 857.85 | 857.85 |
21 Oct 2024 | 817 | 817 | 817 | 817 |
30 Sep 2024 | 860 | 900 | 900 | 860 |
23 Sep 2024 | 865 | 863 | 865.7 | 863 |
02 Sep 2024 | 824.5 | 824.5 | 824.5 | 824.5 |
26 Aug 2024 | 824.5 | 824.5 | 824.5 | 824.5 |
29 Jul 2024 | 824.5 | 824.5 | 824.5 | 824.5 |
14 Jun 2024 | 785.5 | 785.5 | 785.5 | 785.5 |
13 Jun 2024 | 748.1 | 748.1 | 748.1 | 748.1 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 857.85 |
11 Nov 2024 | 857.85 |
21 Oct 2024 | 817 |
30 Sep 2024 | 860 |
23 Sep 2024 | 865 |
02 Sep 2024 | 824.5 |
26 Aug 2024 | 824.5 |
29 Jul 2024 | 824.5 |
14 Jun 2024 | 785.5 |
13 Jun 2024 | 748.1 |
Kartik Investments Trust to convene board meeting
Kartik Investments Trust will hold a meeting of the Board of Directors of the Company on 5...
03 Oct 202410:17
Kartik Investments Trust to table results
Kartik Investments Trust will hold a meeting of the Board of Directors of the Company on 2...
03 Jul 202417:42
Kartik Investments Trust to conduct AGM
Kartik Investments Trust announced that the 46th Annual General Meeting(AGM) of the compan...
07 May 202413:48
Kartik Investments Trust to hold board meeting
Kartik Investments Trust will hold a meeting of the Board of Directors of the Company on 6...
06 Apr 202417:17
Kartik Investments Trust schedules board meeting
Kartik Investments Trust will hold a meeting of the Board of Directors of the Company on 1...
06 Jan 202411:30
Kartik Investments Trust announces board meeting date
Kartik Investments Trust will hold a meeting of the Board of Directors of the Company on 3...
05 Oct 202311:07
Unlimited trading at just
Rs. 199*