₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
22.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 126 | 130 | 130 | 121.05 |
13 Jan 2025 | 128 | 139 | 139 | 118 |
10 Jan 2025 | 140 | 143 | 143 | 139 |
09 Jan 2025 | 142.45 | 141.05 | 146.15 | 141.05 |
08 Jan 2025 | 146.65 | 148 | 149 | 145.05 |
07 Jan 2025 | 149.55 | 148.95 | 150 | 148.95 |
06 Jan 2025 | 149.9 | 148.15 | 149.95 | 144.9 |
03 Jan 2025 | 150.6 | 154.65 | 154.7 | 150 |
02 Jan 2025 | 150.2 | 154 | 154 | 149.3 |
01 Jan 2025 | 155.35 | 157.5 | 157.5 | 152.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 126 |
13 Jan 2025 | 128 |
10 Jan 2025 | 140 |
09 Jan 2025 | 142.45 |
08 Jan 2025 | 146.65 |
07 Jan 2025 | 149.55 |
06 Jan 2025 | 149.9 |
03 Jan 2025 | 150.6 |
02 Jan 2025 | 150.2 |
01 Jan 2025 | 155.35 |
Kataria Industries announces board meeting date
Kataria Industries will hold a meeting of the Board of Directors of the Company on 14 Nove...
09 Nov 2024 14:44
Kataria Industries to convene AGM
Kataria Industries announced that the 20th Annual General Meeting (AGM) of the company wil...
11 Sep 2024 09:20
NSE SME Kataria Industries makes a solid debut
The scrip was listed at Rs 182.40, a premium of 90% over the initial public offer (IPO) pr...
24 Jul 2024 13:47
Unlimited trading starting at just Rs. 249*