₹ 2.3 Cr
Volume Transacted
(Jan 15, 2025)
60.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 366.5 | 365 | 375 | 352 |
13 Jan 2025 | 365.45 | 355.1 | 370 | 354.2 |
10 Jan 2025 | 372.8 | 390 | 390 | 365.4 |
09 Jan 2025 | 384.6 | 380 | 387.7 | 371 |
08 Jan 2025 | 369.25 | 355 | 369.25 | 341.1 |
07 Jan 2025 | 351.7 | 346.2 | 355 | 332.2 |
06 Jan 2025 | 346.2 | 347 | 360 | 336.85 |
03 Jan 2025 | 354.55 | 335.55 | 366 | 335.05 |
02 Jan 2025 | 349.5 | 349.7 | 350.1 | 322 |
01 Jan 2025 | 338 | 331.1 | 349 | 331 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 366.5 |
13 Jan 2025 | 365.45 |
10 Jan 2025 | 372.8 |
09 Jan 2025 | 384.6 |
08 Jan 2025 | 369.25 |
07 Jan 2025 | 351.7 |
06 Jan 2025 | 346.2 |
03 Jan 2025 | 354.55 |
02 Jan 2025 | 349.5 |
01 Jan 2025 | 338 |
Kay Cee Energy & Infra announces board meeting date
Kay Cee Energy & Infra will hold a meeting of the Board of Directors of the Company on 13 ...
07 Nov 2024 16:02
Kay Cee Energy & Infra AGM scheduled
Kay Cee Energy & Infra announced that the 10th Annual General Meeting (AGM) of the company...
05 Sep 2024 17:21
Kay Cee Energy & Infra to table results
Kay Cee Energy & Infra will hold a meeting of the Board of Directors of the Company on 23 ...
15 May 2024 16:28
Kay Cee Energy & Infra to discuss results
Kay Cee Energy & Infra will hold a meeting of the Board of Directors of the Company on 25 ...
18 Jan 2024 15:43
NSE SME Kay Cee Energy & Infra makes blockbuster debut
The scrip was listed at Rs 252, a premium of 366.67% compared with the initial public offe...
05 Jan 2024 11:26
Unlimited trading starting at just Rs. 249*