₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
23.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 38.08 | 33.2 | 38.72 | 33.2 |
24 Dec 2024 | 36.17 | 35.55 | 37 | 35.1 |
23 Dec 2024 | 36.9 | 36.43 | 37.59 | 36.11 |
20 Dec 2024 | 36.43 | 36.86 | 38.2 | 35 |
19 Dec 2024 | 35.54 | 37.5 | 38.39 | 35.11 |
18 Dec 2024 | 37.5 | 40.44 | 40.44 | 37.2 |
17 Dec 2024 | 38.04 | 40 | 40.28 | 38 |
16 Dec 2024 | 40.32 | 39 | 40.99 | 37.51 |
13 Dec 2024 | 39 | 38.45 | 39.87 | 38.15 |
12 Dec 2024 | 39.23 | 40.38 | 40.38 | 37.9 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 38.08 |
24 Dec 2024 | 36.17 |
23 Dec 2024 | 36.9 |
20 Dec 2024 | 36.43 |
19 Dec 2024 | 35.54 |
18 Dec 2024 | 37.5 |
17 Dec 2024 | 38.04 |
16 Dec 2024 | 40.32 |
13 Dec 2024 | 39 |
12 Dec 2024 | 39.23 |
Kay Power & Paper to discuss results
Kay Power & Paper will hold a meeting of the Board of Directors of the Company on 13 Novem...
08 Nov 2024 15:21
Kay Power & Paper to hold AGM
Kay Power & Paper announced that the Annual General Meeting (AGM) of the company will be h...
31 Aug 2024 16:40
Kay Power & Paper schedules board meeting
Kay Power & Paper will hold a meeting of the Board of Directors of the Company on 12 Augus...
07 Aug 2024 14:04
Kay Power & Paper announces board meeting date
Kay Power & Paper will hold a meeting of the Board of Directors of the Company on 28 May 2...
22 May 2024 19:07
Kay Power & Paper schedules EGM
Kay Power & Paper announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
20 Feb 2024 19:12
Kay Power & Paper to hold board meetingt
Kay Power & Paper will hold a meeting of the Board of Directors of the Company on 19 Febru...
14 Feb 2024 13:45
Unlimited trading starting at just Rs. 249*