₹ 0.1 Cr
Volume Transacted
(Nov 26, 2024)
0.4 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 2419.95 | 2419.95 | 2419.95 | 2419.95 |
25 Nov 2024 | 2469.3 | 2469.3 | 2469.3 | 2469.3 |
22 Nov 2024 | 2519.65 | 2519.65 | 2519.65 | 2519.65 |
21 Nov 2024 | 2571.05 | 2571.05 | 2571.05 | 2571.05 |
19 Nov 2024 | 2623.5 | 2699.9 | 2761.55 | 2623.5 |
18 Nov 2024 | 2761.55 | 2766.85 | 2766.85 | 2503.35 |
14 Nov 2024 | 2635.1 | 2549.9 | 2635.1 | 2509.65 |
13 Nov 2024 | 2509.65 | 2509.65 | 2509.65 | 2461.85 |
12 Nov 2024 | 2390.15 | 2162.55 | 2390.15 | 2162.55 |
11 Nov 2024 | 2276.35 | 2276.35 | 2276.35 | 2276.35 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 2419.95 |
25 Nov 2024 | 2469.3 |
22 Nov 2024 | 2519.65 |
21 Nov 2024 | 2571.05 |
19 Nov 2024 | 2623.5 |
18 Nov 2024 | 2761.55 |
14 Nov 2024 | 2635.1 |
13 Nov 2024 | 2509.65 |
12 Nov 2024 | 2390.15 |
11 Nov 2024 | 2276.35 |
Kaycee Industries to hold board meeting
Kaycee Industries will hold a meeting of the Board of Directors of the Company on 4 Novemb...
25 Oct 202415:46
Kaycee Industries updates on Dividend
The final dividend and special dividend of Kaycee Industries declared on 28th May 2024 at ...
21 Aug 202411:59
Kaycee Industries revises board meeting date
Kaycee Industries has revised the meeting of the Board of Directors which was scheduled to...
23 Jul 202411:29
Kaycee Industries to convene board meeting
Kaycee Industries will hold a meeting of the Board of Directors of the Company on 2 August...
16 Jul 202410:26
Kaycee Industries to conduct AGM
Kaycee Industries announced that the 81th Annual General Meeting (AGM) of the company will...
11 Jun 202417:38
Board of Kaycee Industries recommends special dividend
Kaycee Industries announced that the Board of Directors of the Company at its meeting held...
28 May 202416:41
Unlimited trading at just
Rs. 199*