₹ 0.0 Cr
Volume transacted
0.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 107.75 | 115.25 | 116 | 107.45 |
18 Sep 2024 | 115.25 | 115.25 | 117 | 115.25 |
17 Sep 2024 | 117 | 117.3 | 117.3 | 117 |
16 Sep 2024 | 117.05 | 110.05 | 117.9 | 110.05 |
13 Sep 2024 | 120 | 114.35 | 120 | 112.1 |
12 Sep 2024 | 114.35 | 125 | 125 | 114.35 |
11 Sep 2024 | 116 | 117 | 117 | 110.5 |
10 Sep 2024 | 114.9 | 115 | 115 | 114.9 |
09 Sep 2024 | 110.2 | 110 | 113.45 | 110 |
06 Sep 2024 | 113.5 | 110 | 123.75 | 109.3 |
Date | Price |
---|---|
19 Sep 2024 | 107.75 |
18 Sep 2024 | 115.25 |
17 Sep 2024 | 117 |
16 Sep 2024 | 117.05 |
13 Sep 2024 | 120 |
12 Sep 2024 | 114.35 |
11 Sep 2024 | 116 |
10 Sep 2024 | 114.9 |
09 Sep 2024 | 110.2 |
06 Sep 2024 | 113.5 |
Keerthi Industries to declare Quarterly Result
Keerthi Industries will hold a meeting of the Board of Directors of the Company on 14 Augu...
Read more
10 Aug 202417:31
Keerthi Industries to convene AGM
Keerthi Industries announced that the 41th Annual General Meeting (AGM) of the company wil...
Read more
31 May 202414:07
Keerthi Industries announces board meeting date
Keerthi Industries will hold a meeting of the Board of Directors of the Company on 25 May ...
Read more
17 May 202414:12
Keerthi Industries announces board meeting date
Keerthi Industries will hold a meeting of the Board of Directors of the Company on 6 March...
Read more
04 Mar 202410:12
Keerthi Industries to convene board meeting
Keerthi Industries will hold a meeting of the Board of Directors of the Company on 10 Febr...
Read more
02 Feb 202414:06
Keerthi Industries to hold board meeting
Keerthi Industries will hold a meeting of the Board of Directors of the Company on 7 Novem...
Read more
27 Oct 202314:46
FAQs for EPS of Keerthi Industries Ltd
On what factors does the shareholding pattern of Keerthi Industries Ltd change frequently?
How often is Keerthi Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Keerthi Industries Ltd?
Why is the shareholding pattern of Keerthi Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Keerthi Industries Ltd?
Unlimited trading at just
Rs. 199*