₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
0.1 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 89.25 | 92.5 | 92.5 | 89.25 |
02 Jan 2025 | 92.45 | 92.5 | 92.5 | 90.85 |
01 Jan 2025 | 93 | 89 | 93 | 89 |
31 Dec 2024 | 89.73 | 88 | 89.98 | 88 |
30 Dec 2024 | 90 | 91.2 | 91.2 | 90 |
27 Dec 2024 | 90.3 | 87.7 | 98.98 | 87.7 |
26 Dec 2024 | 92.8 | 93 | 93 | 92.07 |
24 Dec 2024 | 89.5 | 92 | 93 | 89.5 |
23 Dec 2024 | 92 | 94.25 | 94.25 | 91.99 |
20 Dec 2024 | 92.4 | 91.99 | 93 | 91.99 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 89.25 |
02 Jan 2025 | 92.45 |
01 Jan 2025 | 93 |
31 Dec 2024 | 89.73 |
30 Dec 2024 | 90 |
27 Dec 2024 | 90.3 |
26 Dec 2024 | 92.8 |
24 Dec 2024 | 89.5 |
23 Dec 2024 | 92 |
20 Dec 2024 | 92.4 |
Keerthi Industries schedules board meeting
Keerthi Industries will hold a meeting of the Board of Directors of the Company on 8 Novem...
23 Oct 2024 16:24
Keerthi Industries to declare Quarterly Result
Keerthi Industries will hold a meeting of the Board of Directors of the Company on 14 Augu...
10 Aug 2024 17:31
Keerthi Industries to convene AGM
Keerthi Industries announced that the 41th Annual General Meeting (AGM) of the company wil...
31 May 2024 14:07
Keerthi Industries announces board meeting date
Keerthi Industries will hold a meeting of the Board of Directors of the Company on 25 May ...
17 May 2024 14:12
Keerthi Industries announces board meeting date
Keerthi Industries will hold a meeting of the Board of Directors of the Company on 6 March...
04 Mar 2024 10:12
Keerthi Industries to convene board meeting
Keerthi Industries will hold a meeting of the Board of Directors of the Company on 10 Febr...
02 Feb 2024 14:06
Unlimited trading starting at just Rs. 249*