₹ 3.7 Cr
Volume Transacted
(Nov 8, 2024)
239.9 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 153.9 | 160.35 | 164.5 | 153 |
07 Nov 2024 | 158.25 | 161.65 | 165.35 | 157.1 |
06 Nov 2024 | 159.3 | 148.1 | 161.5 | 146.45 |
05 Nov 2024 | 145.25 | 139.3 | 146.5 | 139.15 |
04 Nov 2024 | 140.4 | 144.5 | 144.5 | 139.35 |
01 Nov 2024 | 144.1 | 142.8 | 144.6 | 140.95 |
31 Oct 2024 | 140.15 | 143 | 143 | 138.5 |
30 Oct 2024 | 140.25 | 137.85 | 141.9 | 135.65 |
29 Oct 2024 | 136.3 | 137.6 | 137.6 | 132.25 |
28 Oct 2024 | 135.05 | 132 | 136.95 | 129.9 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 153.9 |
07 Nov 2024 | 158.25 |
06 Nov 2024 | 159.3 |
05 Nov 2024 | 145.25 |
04 Nov 2024 | 140.4 |
01 Nov 2024 | 144.1 |
31 Oct 2024 | 140.15 |
30 Oct 2024 | 140.25 |
29 Oct 2024 | 136.3 |
28 Oct 2024 | 135.05 |
Kellton Tech Solutions to declare Quarterly Result
Kellton Tech Solutions will hold a meeting of the Board of Directors of the Company on 12 ...
07 Nov 202411:39
Kellton Tech Solutions to convene AGM
Kellton Tech Solutions announced that the Annual General Meeting (AGM) of the company will...
18 Sep 202416:51
Kellton Tech Solutions Ltd Spikes 8.72%
Kellton Tech Solutions Ltd rose 8.72% today to trade at Rs 167. The BSE Information Techno...
15 Jul 202409:30
Kellton Tech Solutions to hold board meeting
Kellton Tech Solutions will hold a meeting of the Board of Directors of the Company on 15 ...
11 Jul 202409:45
Kellton Tech Solutions to table results
Kellton Tech Solutions will hold a meeting of the Board of Directors of the Company on 30 ...
28 May 202415:42
Kellton Tech Solutions Ltd Spurts 5.8%
Kellton Tech Solutions Ltd gained 5.8% today to trade at Rs 114.8. The S&P BSE IT Sector i...
27 Feb 202409:30
FAQs for EPS of Kellton Tech Solutions Ltd
On what factors does the shareholding pattern of Kellton Tech Solutions Ltd change frequently?
How often is Kellton Tech Solutions Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kellton Tech Solutions Ltd?
Why is the shareholding pattern of Kellton Tech Solutions Ltd important for investors?
Where can I find the latest shareholding pattern of Kellton Tech Solutions Ltd?
Unlimited trading at just
Rs. 199*