₹ 1.4 Cr
Volume Transacted
(Jan 14, 2025)
91.0 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 148.8 | 145.05 | 152.05 | 145.05 |
13 Jan 2025 | 144.75 | 154.45 | 157.1 | 142.55 |
10 Jan 2025 | 157.05 | 160.8 | 165.4 | 153.8 |
09 Jan 2025 | 160.6 | 167 | 168.65 | 158.8 |
08 Jan 2025 | 167.15 | 172 | 176.35 | 165.2 |
07 Jan 2025 | 171.6 | 147.1 | 174 | 147.1 |
06 Jan 2025 | 147.5 | 156.3 | 159 | 146.9 |
03 Jan 2025 | 159.45 | 158.15 | 162.55 | 157.85 |
02 Jan 2025 | 157.8 | 158.25 | 162.5 | 156.1 |
01 Jan 2025 | 156.65 | 150.2 | 158.2 | 150.2 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 148.8 |
13 Jan 2025 | 144.75 |
10 Jan 2025 | 157.05 |
09 Jan 2025 | 160.6 |
08 Jan 2025 | 167.15 |
07 Jan 2025 | 171.6 |
06 Jan 2025 | 147.5 |
03 Jan 2025 | 159.45 |
02 Jan 2025 | 157.8 |
01 Jan 2025 | 156.65 |
Kellton Tech Solutions to convene EGM
Kellton Tech Solutions announced that an Extra Ordinary General Meeting (EGM) of the Compa...
09 Jan 2025 16:39
Kellton Tech Solutions to consider fund Raising
Kellton Tech Solutions will hold a meeting of the Board of Directors of the Company on 8 J...
04 Jan 2025 09:44
Kellton Tech board OKs fund raising upto Rs 100 crore
The company may issue equity shares and/or any other eligible securities (convertible/non-...
20 Dec 2024 12:28
Kellton Tech Solutions to hold board meeting
Kellton Tech Solutions will hold a meeting of the Board of Directors of the Company on 19 ...
17 Dec 2024 11:53
Board of Kellton Tech Solutions to consider fund raising
The Board of Kellton Tech Solutions will meet on 19 December 2024 to consider and approve ...
16 Dec 2024 19:45
Kellton Tech gains after bagging $2.5 mln order from Oil India
Shares of Oil India were higher 0.31% to Rs 470.95 on the BSE. Optima is designed to addre...
11 Dec 2024 10:47
Unlimited trading starting at just Rs. 249*