₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 601.55 | 607 | 607.9 | 599.55 |
19 Nov 2024 | 604.7 | 610.65 | 615.2 | 604.1 |
18 Nov 2024 | 602.95 | 614.95 | 614.95 | 597.8 |
14 Nov 2024 | 602.5 | 581.8 | 610.55 | 581.8 |
13 Nov 2024 | 603.7 | 604.75 | 606.7 | 593.7 |
12 Nov 2024 | 610.05 | 610.7 | 613.3 | 602.5 |
11 Nov 2024 | 609.65 | 645 | 645 | 607 |
08 Nov 2024 | 624.25 | 636.55 | 641.1 | 618.1 |
07 Nov 2024 | 641.1 | 631.25 | 644.8 | 631.25 |
06 Nov 2024 | 627.35 | 627.5 | 636.7 | 625 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 601.55 |
19 Nov 2024 | 604.7 |
18 Nov 2024 | 602.95 |
14 Nov 2024 | 602.5 |
13 Nov 2024 | 603.7 |
12 Nov 2024 | 610.05 |
11 Nov 2024 | 609.65 |
08 Nov 2024 | 624.25 |
07 Nov 2024 | 641.1 |
06 Nov 2024 | 627.35 |
Kewal Kiran gains after Q2 PAT rises 36% YoY to Rs 68 cr
Profit before tax (PBT) rose 30.39% YoY to Rs 86.20 crore during the quarter. EBITDA was a...
28 Oct 202409:35
Kewal Kiran Clothing to table results
Kewal Kiran Clothing will hold a meeting of the Board of Directors of the Company on 25 Oc...
18 Oct 202410:31
Kewal Kiran Clothing AGM scheduled
Kewal Kiran Clothing announced that the Annual General Meeting (AGM) of the company will b...
14 Sep 202417:28
Kewal Kiran Clothing to table results
Kewal Kiran Clothing will hold a meeting of the Board of Directors of the Company on 13 Au...
18 Jul 202410:15
Kewal Kiran Q4 PAT rises 19% YoY to Rs 38 cr
Revenue from operations jumped 10% year on year to Rs 219.42 crore in Q4 FY24, mainly driv...
31 May 202415:32
Kewal Kiran Clothing revises board meeting date
Kewal Kiran Clothing has revised the meeting of the Board of Directors which was scheduled...
28 May 202411:18
Unlimited trading at just
Rs. 199*