₹ 0.1 Cr
Volume Transacted
(Jan 6, 2025)
12.6 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 71.49 | 71.74 | 72.7 | 71.03 |
02 Jan 2025 | 71.69 | 72 | 73.43 | 71.51 |
01 Jan 2025 | 71.69 | 72 | 72.47 | 71.03 |
31 Dec 2024 | 71.58 | 69.5 | 73.07 | 69.5 |
30 Dec 2024 | 70.49 | 70 | 71.24 | 69.89 |
27 Dec 2024 | 70.14 | 70.11 | 71.28 | 69.9 |
26 Dec 2024 | 70.7 | 70.1 | 71.35 | 69.84 |
24 Dec 2024 | 70.9 | 70.1 | 72.31 | 70.1 |
23 Dec 2024 | 70.54 | 73.74 | 73.74 | 69.99 |
20 Dec 2024 | 70.85 | 74 | 75.92 | 69.81 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 71.49 |
02 Jan 2025 | 71.69 |
01 Jan 2025 | 71.69 |
31 Dec 2024 | 71.58 |
30 Dec 2024 | 70.49 |
27 Dec 2024 | 70.14 |
26 Dec 2024 | 70.7 |
24 Dec 2024 | 70.9 |
23 Dec 2024 | 70.54 |
20 Dec 2024 | 70.85 |
Khaitan Chemicals & Fertilizers to convene board meeting
Khaitan Chemicals & Fertilizers will hold a meeting of the Board of Directors of the Compa...
07 Nov 2024 14:23
Khaitan Chemicals & Fertilizers AGM scheduled
Khaitan Chemicals & Fertilizers announced that the 42th Annual General Meeting (AGM) of th...
19 Aug 2024 09:57
Khaitan Chemicals & Fertilizers to hold board meeting
Khaitan Chemicals & Fertilizers will hold a meeting of the Board of Directors of the Compa...
07 Aug 2024 13:51
Khaitan Chemicals & Fertilizers schedules EGM
Khaitan Chemicals & Fertilizers announced that an Extra Ordinary General Meeting (EGM) of ...
06 Jun 2024 17:38
Khaitan Chemicals & Fertilizers to convene board meeting
Khaitan Chemicals & Fertilizers will hold a meeting of the Board of Directors of the Compa...
17 May 2024 15:38
Khaitan Chemicals & Fertilizers to announce Quarterly Result
Khaitan Chemicals & Fertilizers will hold a meeting of the Board of Directors of the Compa...
07 Feb 2024 13:52
Unlimited trading starting at just Rs. 249*