₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 83.31 | 86.5 | 87.6 | 79.31 |
21 Nov 2024 | 83.44 | 88.5 | 88.5 | 83.15 |
19 Nov 2024 | 86.62 | 95.15 | 95.15 | 86.15 |
18 Nov 2024 | 90.63 | 90.45 | 97.98 | 90.44 |
14 Nov 2024 | 95.19 | 100 | 100 | 95 |
13 Nov 2024 | 95.48 | 94.65 | 97 | 94.65 |
12 Nov 2024 | 99.63 | 107 | 107 | 99.51 |
11 Nov 2024 | 104.74 | 105 | 105 | 96.44 |
08 Nov 2024 | 101.51 | 100 | 101.51 | 99 |
07 Nov 2024 | 96.68 | 96.68 | 99 | 96.68 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 83.31 |
21 Nov 2024 | 83.44 |
19 Nov 2024 | 86.62 |
18 Nov 2024 | 90.63 |
14 Nov 2024 | 95.19 |
13 Nov 2024 | 95.48 |
12 Nov 2024 | 99.63 |
11 Nov 2024 | 104.74 |
08 Nov 2024 | 101.51 |
07 Nov 2024 | 96.68 |
Khandelwal Extractions to conduct board meeting
Khandelwal Extractions will hold a meeting of the Board of Directors of the Company on 13 ...
05 Nov 202415:01
Khandelwal Extractions AGM scheduled
Khandelwal Extractions announced that the 42th Annual General Meeting (AGM) of the company...
03 Sep 202417:08
Khandelwal Extractions to announce Quarterly Result
Khandelwal Extractions will hold a meeting of the Board of Directors of the Company on 12 ...
03 Aug 202417:20
Khandelwal Extractions declare Quarterly Result
Khandelwal Extractions will hold a meeting of the Board of Directors of the Company on 27 ...
21 May 202411:53
Khandelwal Extractions to table results
Khandelwal Extractions will hold a meeting of the Board of Directors of the Company on 10 ...
02 Feb 202417:40
Khandelwal Extractions to conduct board meeting
Khandelwal Extractions will hold a meeting of the Board of Directors of the Company on 8 N...
03 Nov 202316:03
Unlimited trading at just
Rs. 199*