₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
13.1 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 28 | 29 | 29.17 | 27.25 |
11 Dec 2024 | 29.35 | 29.24 | 29.44 | 28.74 |
10 Dec 2024 | 29.54 | 28.85 | 29.59 | 28.52 |
09 Dec 2024 | 28.58 | 31.5 | 31.5 | 28.35 |
06 Dec 2024 | 29 | 28.74 | 29 | 28.73 |
05 Dec 2024 | 28.74 | 29.01 | 29.01 | 28.72 |
04 Dec 2024 | 29 | 29 | 29 | 29 |
03 Dec 2024 | 29 | 29.08 | 29.99 | 29 |
02 Dec 2024 | 28.86 | 29 | 29.37 | 28.4 |
29 Nov 2024 | 29.6 | 31.29 | 31.3 | 29.12 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 28 |
11 Dec 2024 | 29.35 |
10 Dec 2024 | 29.54 |
09 Dec 2024 | 28.58 |
06 Dec 2024 | 29 |
05 Dec 2024 | 28.74 |
04 Dec 2024 | 29 |
03 Dec 2024 | 29 |
02 Dec 2024 | 28.86 |
29 Nov 2024 | 29.6 |
Khandwala Securities to convene board meeting
Khandwala Securities will hold a meeting of the Board of Directors of the Company on 30 Oc...
25 Oct 2024 10:39
Khandwala Securities AGM scheduled
Khandwala Securities announced that the Annual General Meeting (AGM) of the company will b...
13 Sep 2024 17:57
Khandwala Securities to convene board meeting
Khandwala Securities will hold a meeting of the Board of Directors of the Company on 12 Au...
07 Aug 2024 16:56
Khandwala Securities announces board meeting date
Khandwala Securities will hold a meeting of the Board of Directors of the Company on 18 Ma...
13 May 2024 12:10
Khandwala Securities to hold board meeting
Khandwala Securities will hold a meeting of the Board of Directors of the Company on 27 Ma...
23 Mar 2024 10:55
Khandwala Securities to discuss results
Khandwala Securities will hold a meeting of the Board of Directors of the Company on 14 Fe...
09 Feb 2024 15:02
Unlimited trading starting at just Rs. 249*