₹ 1.6 Cr
Volume Transacted
(Dec 26, 2024)
25.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 627.7 | 632 | 634.5 | 626 |
23 Dec 2024 | 629.45 | 632 | 641 | 627 |
20 Dec 2024 | 627.9 | 639.75 | 639.75 | 620.2 |
19 Dec 2024 | 640 | 646 | 646 | 635 |
18 Dec 2024 | 648 | 655 | 655 | 643 |
17 Dec 2024 | 640.1 | 645 | 645 | 636 |
16 Dec 2024 | 642.55 | 647.6 | 650 | 642 |
13 Dec 2024 | 647.6 | 650 | 650 | 642 |
12 Dec 2024 | 653.25 | 653 | 653.5 | 640.05 |
11 Dec 2024 | 641.55 | 655 | 664 | 636 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 627.7 |
23 Dec 2024 | 629.45 |
20 Dec 2024 | 627.9 |
19 Dec 2024 | 640 |
18 Dec 2024 | 648 |
17 Dec 2024 | 640.1 |
16 Dec 2024 | 642.55 |
13 Dec 2024 | 647.6 |
12 Dec 2024 | 653.25 |
11 Dec 2024 | 641.55 |
Board of Khazanchi Jewellers recommends Interim Dividend
Khazanchi Jewellers announced that the Board of Directors of the Company at its meeting he...
12 Nov 2024 17:34
Khazanchi Jewellers to announce Quarterly Result
Khazanchi Jewellers will hold a meeting of the Board of Directors of the Company on 12 Nov...
06 Nov 2024 16:06
Khazanchi Jewellers AGM scheduled
Khazanchi Jewellers announced that the 29th Annual General Meeting (AGM) of the company wi...
19 Aug 2024 17:32
Khazanchi Jewellers to conduct board meeting
Khazanchi Jewellers will hold a meeting of the Board of Directors of the Company on 9 Augu...
02 Aug 2024 10:40
Khazanchi Jewellers announces board meeting date
Khazanchi Jewellers will hold a meeting of the Board of Directors of the Company on 17 May...
08 May 2024 16:08
Khazanchi Jewellers to hold board meeting
Khazanchi Jewellers will hold a meeting of the Board of Directors of the Company on 30 Mar...
27 Mar 2024 10:04
Unlimited trading starting at just Rs. 249*