₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
16.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 613.25 | 607.95 | 618.5 | 602.5 |
21 Nov 2024 | 602.4 | 602.55 | 607.45 | 598 |
19 Nov 2024 | 600.45 | 611.9 | 611.9 | 597 |
18 Nov 2024 | 596.55 | 615 | 615 | 592 |
14 Nov 2024 | 602.05 | 605 | 615.95 | 578 |
13 Nov 2024 | 601 | 610 | 632 | 575 |
12 Nov 2024 | 602.15 | 609 | 609 | 598 |
11 Nov 2024 | 597.75 | 583.5 | 600 | 579 |
08 Nov 2024 | 570.75 | 568 | 582 | 566 |
07 Nov 2024 | 558.65 | 550 | 564.9 | 550 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 613.25 |
21 Nov 2024 | 602.4 |
19 Nov 2024 | 600.45 |
18 Nov 2024 | 596.55 |
14 Nov 2024 | 602.05 |
13 Nov 2024 | 601 |
12 Nov 2024 | 602.15 |
11 Nov 2024 | 597.75 |
08 Nov 2024 | 570.75 |
07 Nov 2024 | 558.65 |
Board of Khazanchi Jewellers recommends Interim Dividend
Khazanchi Jewellers announced that the Board of Directors of the Company at its meeting he...
12 Nov 202417:34
Khazanchi Jewellers to announce Quarterly Result
Khazanchi Jewellers will hold a meeting of the Board of Directors of the Company on 12 Nov...
06 Nov 202416:06
Khazanchi Jewellers AGM scheduled
Khazanchi Jewellers announced that the 29th Annual General Meeting (AGM) of the company wi...
19 Aug 202417:32
Khazanchi Jewellers to conduct board meeting
Khazanchi Jewellers will hold a meeting of the Board of Directors of the Company on 9 Augu...
02 Aug 202410:40
Khazanchi Jewellers announces board meeting date
Khazanchi Jewellers will hold a meeting of the Board of Directors of the Company on 17 May...
08 May 202416:08
Khazanchi Jewellers to hold board meeting
Khazanchi Jewellers will hold a meeting of the Board of Directors of the Company on 30 Mar...
27 Mar 202410:04
Unlimited trading at just
Rs. 199*