₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 40.99 | 41 | 41.99 | 40.26 |
13 Jan 2025 | 40.73 | 40.99 | 40.99 | 40 |
10 Jan 2025 | 40.99 | 42.98 | 42.98 | 39.6 |
09 Jan 2025 | 42.5 | 42.96 | 42.96 | 42.18 |
08 Jan 2025 | 42.18 | 42.71 | 43.4 | 42.01 |
07 Jan 2025 | 42.71 | 41.59 | 42.73 | 41.16 |
06 Jan 2025 | 41.59 | 42.89 | 44 | 41.51 |
03 Jan 2025 | 42.89 | 42.95 | 42.99 | 41.5 |
02 Jan 2025 | 42.35 | 43.14 | 43.14 | 42 |
01 Jan 2025 | 43.14 | 42.39 | 43.29 | 42 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 40.99 |
13 Jan 2025 | 40.73 |
10 Jan 2025 | 40.99 |
09 Jan 2025 | 42.5 |
08 Jan 2025 | 42.18 |
07 Jan 2025 | 42.71 |
06 Jan 2025 | 41.59 |
03 Jan 2025 | 42.89 |
02 Jan 2025 | 42.35 |
01 Jan 2025 | 43.14 |
KIC Metaliks to declare Quarterly Result
KIC Metaliks will hold a meeting of the Board of Directors of the Company on 9 November 20...
02 Nov 2024 17:44
KIC Metaliks announces board meeting date
KIC Metaliks will hold a meeting of the Board of Directors of the Company on 14 August 202...
12 Aug 2024 14:29
KIC Metaliks to conduct AGM
KIC Metaliks announced that the 37th Annual General Meeting (AGM) of the company will be h...
24 Jul 2024 18:02
KIC Metaliks to discuss results
KIC Metaliks will hold a meeting of the Board of Directors of the Company on 24 May 2024 P...
16 May 2024 15:28
KIC Metaliks schedules board meeting
KIC Metaliks will hold a meeting of the Board of Directors of the Company on 12 February 2...
03 Feb 2024 16:45
KIC Metaliks to table results
KIC Metaliks will hold a meeting of the Board of Directors of the Company on 9 November 20...
31 Oct 2023 17:15
Unlimited trading starting at just Rs. 249*