₹ 0.1 Cr
Volume transacted
18.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 42.77 | 44.68 | 45 | 42.3 |
18 Sep 2024 | 44.35 | 44.1 | 44.68 | 43.5 |
17 Sep 2024 | 44.15 | 44.85 | 44.85 | 43.77 |
16 Sep 2024 | 44.48 | 46.8 | 46.8 | 43.6 |
13 Sep 2024 | 45.04 | 44 | 46.95 | 44 |
12 Sep 2024 | 43.88 | 45.28 | 45.95 | 43.72 |
11 Sep 2024 | 44.39 | 44.69 | 46.33 | 44.02 |
10 Sep 2024 | 44.02 | 44.02 | 44.99 | 43.3 |
09 Sep 2024 | 44.5 | 43.05 | 44.96 | 43.05 |
06 Sep 2024 | 44.17 | 45.5 | 45.95 | 44.01 |
Date | Price |
---|---|
19 Sep 2024 | 42.77 |
18 Sep 2024 | 44.35 |
17 Sep 2024 | 44.15 |
16 Sep 2024 | 44.48 |
13 Sep 2024 | 45.04 |
12 Sep 2024 | 43.88 |
11 Sep 2024 | 44.39 |
10 Sep 2024 | 44.02 |
09 Sep 2024 | 44.5 |
06 Sep 2024 | 44.17 |
KIC Metaliks announces board meeting date
KIC Metaliks will hold a meeting of the Board of Directors of the Company on 14 August 202...
Read more
12 Aug 202414:29
KIC Metaliks to conduct AGM
KIC Metaliks announced that the 37th Annual General Meeting (AGM) of the company will be h...
Read more
24 Jul 202418:02
KIC Metaliks to discuss results
KIC Metaliks will hold a meeting of the Board of Directors of the Company on 24 May 2024 P...
Read more
16 May 202415:28
KIC Metaliks schedules board meeting
KIC Metaliks will hold a meeting of the Board of Directors of the Company on 12 February 2...
Read more
03 Feb 202416:45
KIC Metaliks to table results
KIC Metaliks will hold a meeting of the Board of Directors of the Company on 9 November 20...
Read more
31 Oct 202317:15
KIC Metaliks to conduct board meeting
KIC Metaliks will hold a meeting of the Board of Directors of the Company on 10 August 202...
Read more
01 Aug 202311:54
FAQs for EPS of KIC Metaliks Ltd
On what factors does the shareholding pattern of KIC Metaliks Ltd change frequently?
How often is KIC Metaliks Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of KIC Metaliks Ltd?
Why is the shareholding pattern of KIC Metaliks Ltd important for investors?
Where can I find the latest shareholding pattern of KIC Metaliks Ltd?
Unlimited trading at just
Rs. 199*