₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
0.6 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 332.9 | 323.2 | 333.7 | 322 |
13 Jan 2025 | 315 | 324.45 | 327.05 | 310.95 |
10 Jan 2025 | 333.15 | 345.1 | 345.1 | 330.1 |
09 Jan 2025 | 344.75 | 352 | 359.3 | 342.3 |
08 Jan 2025 | 351.5 | 345.05 | 360 | 345.05 |
07 Jan 2025 | 351.3 | 345.05 | 354.7 | 342.25 |
06 Jan 2025 | 347.9 | 351.6 | 358.1 | 337.1 |
03 Jan 2025 | 343.45 | 336.65 | 348 | 336.65 |
02 Jan 2025 | 324.4 | 327.75 | 333.7 | 320.65 |
01 Jan 2025 | 329.9 | 331.95 | 336.85 | 326.65 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 332.9 |
13 Jan 2025 | 315 |
10 Jan 2025 | 333.15 |
09 Jan 2025 | 344.75 |
08 Jan 2025 | 351.5 |
07 Jan 2025 | 351.3 |
06 Jan 2025 | 347.9 |
03 Jan 2025 | 343.45 |
02 Jan 2025 | 324.4 |
01 Jan 2025 | 329.9 |
Kilitch Drugs (India) announces board meeting date
Kilitch Drugs (India) will hold a meeting of the Board of Directors of the Company on 12 N...
05 Nov 2024 13:41
Kilitch Drugs (India) to convene AGM
Kilitch Drugs (India) announced that the 32th Annual General Meeting (AGM) of the company ...
31 Aug 2024 15:38
Kilitch Drugs (India) to conduct board meeting
Kilitch Drugs (India) will hold a meeting of the Board of Directors of the Company on 8 Au...
02 Aug 2024 17:27
Kilitch Drugs (India) to declare Quarterly Result
Kilitch Drugs (India) will hold a meeting of the Board of Directors of the Company on 27 M...
20 May 2024 19:21
Kilitch Drugs (India) to conduct board meeting
Kilitch Drugs (India) will hold a meeting of the Board of Directors of the Company on 8 Fe...
01 Feb 2024 19:34
Kilitch Drugs (India) to declare Quarterly Result
Kilitch Drugs (India) will hold a meeting of the Board of Directors of the Company on 9 No...
03 Nov 2023 14:34
Unlimited trading starting at just Rs. 249*