₹ 0.1 Cr
Volume transacted
3.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 369.65 | 378.7 | 380.6 | 362.8 |
18 Sep 2024 | 371.8 | 372.05 | 387.45 | 361.1 |
17 Sep 2024 | 375.85 | 384.8 | 390.3 | 375.45 |
16 Sep 2024 | 387.55 | 398.4 | 398.4 | 382.35 |
13 Sep 2024 | 390.95 | 389.95 | 400 | 387.35 |
12 Sep 2024 | 396 | 400 | 404.9 | 389.95 |
11 Sep 2024 | 390.85 | 388.7 | 400.05 | 376.4 |
10 Sep 2024 | 379.2 | 350 | 382.45 | 348.7 |
09 Sep 2024 | 340 | 337.5 | 353.05 | 336.8 |
06 Sep 2024 | 338.6 | 339.75 | 350 | 333.3 |
Date | Price |
---|---|
19 Sep 2024 | 369.65 |
18 Sep 2024 | 371.8 |
17 Sep 2024 | 375.85 |
16 Sep 2024 | 387.55 |
13 Sep 2024 | 390.95 |
12 Sep 2024 | 396 |
11 Sep 2024 | 390.85 |
10 Sep 2024 | 379.2 |
09 Sep 2024 | 340 |
06 Sep 2024 | 338.6 |
Kilitch Drugs (India) to convene AGM
Kilitch Drugs (India) announced that the 32th Annual General Meeting (AGM) of the company ...
Read more
31 Aug 202415:38
Kilitch Drugs (India) to conduct board meeting
Kilitch Drugs (India) will hold a meeting of the Board of Directors of the Company on 8 Au...
Read more
02 Aug 202417:27
Kilitch Drugs (India) to declare Quarterly Result
Kilitch Drugs (India) will hold a meeting of the Board of Directors of the Company on 27 M...
Read more
20 May 202419:21
Kilitch Drugs (India) to conduct board meeting
Kilitch Drugs (India) will hold a meeting of the Board of Directors of the Company on 8 Fe...
Read more
01 Feb 202419:34
Kilitch Drugs (India) to declare Quarterly Result
Kilitch Drugs (India) will hold a meeting of the Board of Directors of the Company on 9 No...
Read more
03 Nov 202314:34
Kilitch Drugs (India) schedules AGM
Kilitch Drugs (India) announced that the 31st Annual General Meeting (AGM) of the company ...
Read more
17 Aug 202319:48
FAQs for EPS of Kilitch Drugs (India) Ltd
On what factors does the shareholding pattern of Kilitch Drugs (India) Ltd change frequently?
How often is Kilitch Drugs (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kilitch Drugs (India) Ltd?
Why is the shareholding pattern of Kilitch Drugs (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Kilitch Drugs (India) Ltd?
Unlimited trading at just
Rs. 199*