₹ 0.0 Cr
Volume transacted
6.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 51.47 | 52.85 | 53.49 | 50.1 |
18 Sep 2024 | 52.85 | 55.7 | 56.5 | 52.62 |
17 Sep 2024 | 53.89 | 53.75 | 55.9 | 51.3 |
16 Sep 2024 | 53 | 52.5 | 53.99 | 52 |
13 Sep 2024 | 51.47 | 51.84 | 52.9 | 51 |
12 Sep 2024 | 51.84 | 52.42 | 52.42 | 51.01 |
11 Sep 2024 | 52.42 | 53.4 | 54.2 | 51 |
10 Sep 2024 | 51.55 | 52 | 58.39 | 49.01 |
09 Sep 2024 | 49.84 | 52 | 52.5 | 49.5 |
06 Sep 2024 | 51.01 | 52.35 | 52.35 | 50.62 |
Date | Price |
---|---|
19 Sep 2024 | 51.47 |
18 Sep 2024 | 52.85 |
17 Sep 2024 | 53.89 |
16 Sep 2024 | 53 |
13 Sep 2024 | 51.47 |
12 Sep 2024 | 51.84 |
11 Sep 2024 | 52.42 |
10 Sep 2024 | 51.55 |
09 Sep 2024 | 49.84 |
06 Sep 2024 | 51.01 |
Kimia Biosciences announces board meeting date
Kimia Biosciences will hold a meeting of the Board of Directors of the Company on 14 Augus...
Read more
10 Aug 202412:59
Kimia Biosciences to conduct board meeting
Kimia Biosciences will hold a meeting of the Board of Directors of the Company on 28 June ...
Read more
24 Jun 202410:15
Kimia Biosciences to convene board meeting
Kimia Biosciences will hold a meeting of the Board of Directors of the Company on 30 May 2...
Read more
24 May 202416:41
Kimia Biosciences schedules board meeting
Kimia Biosciences will hold a meeting of the Board of Directors of the Company on 14 Febru...
Read more
09 Feb 202414:52
Kimia Biosciences to conduct board meeting
Kimia Biosciences will hold a meeting of the Board of Directors of the Company on 9 Novemb...
Read more
03 Nov 202315:57
Kimia Biosciences schedules AGM
Kimia Biosciences announced that the 30th Annual General Meeting (AGM) of the company will...
Read more
05 Sep 202315:34
FAQs for EPS of Kimia Biosciences Ltd
On what factors does the shareholding pattern of Kimia Biosciences Ltd change frequently?
How often is Kimia Biosciences Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kimia Biosciences Ltd?
Why is the shareholding pattern of Kimia Biosciences Ltd important for investors?
Where can I find the latest shareholding pattern of Kimia Biosciences Ltd?
Unlimited trading at just
Rs. 199*