₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 45.35 | 47.48 | 47.48 | 45.32 |
21 Nov 2024 | 46.29 | 46.98 | 47.95 | 45.55 |
19 Nov 2024 | 46.98 | 48.5 | 48.5 | 46.82 |
18 Nov 2024 | 47.08 | 47.9 | 49 | 46.61 |
14 Nov 2024 | 47.18 | 47.39 | 47.39 | 44.5 |
13 Nov 2024 | 46.88 | 47.51 | 48.95 | 44 |
12 Nov 2024 | 47.32 | 48.72 | 48.72 | 47.32 |
11 Nov 2024 | 48.72 | 49.79 | 49.8 | 48.1 |
08 Nov 2024 | 49.79 | 49 | 49.8 | 49 |
07 Nov 2024 | 48.99 | 49.6 | 49.6 | 48.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 45.35 |
21 Nov 2024 | 46.29 |
19 Nov 2024 | 46.98 |
18 Nov 2024 | 47.08 |
14 Nov 2024 | 47.18 |
13 Nov 2024 | 46.88 |
12 Nov 2024 | 47.32 |
11 Nov 2024 | 48.72 |
08 Nov 2024 | 49.79 |
07 Nov 2024 | 48.99 |
Kimia Biosciences to discuss results
Kimia Biosciences will hold a meeting of the Board of Directors of the Company on 14 Novem...
12 Nov 202416:44
Kimia Biosciences announces board meeting date
Kimia Biosciences will hold a meeting of the Board of Directors of the Company on 14 Augus...
10 Aug 202412:59
Kimia Biosciences to conduct board meeting
Kimia Biosciences will hold a meeting of the Board of Directors of the Company on 28 June ...
24 Jun 202410:15
Kimia Biosciences to convene board meeting
Kimia Biosciences will hold a meeting of the Board of Directors of the Company on 30 May 2...
24 May 202416:41
Kimia Biosciences schedules board meeting
Kimia Biosciences will hold a meeting of the Board of Directors of the Company on 14 Febru...
09 Feb 202414:52
Kimia Biosciences to conduct board meeting
Kimia Biosciences will hold a meeting of the Board of Directors of the Company on 9 Novemb...
03 Nov 202315:57
Unlimited trading at just
Rs. 199*