₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
0.1 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 19.03 | 19.03 | 19.03 | 19.03 |
04 Nov 2024 | 19.03 | 19.03 | 19.03 | 19.03 |
21 Oct 2024 | 19.03 | 19.03 | 19.03 | 19.03 |
14 Oct 2024 | 19.03 | 19.03 | 19.03 | 19.03 |
07 Oct 2024 | 18.13 | 18.13 | 18.13 | 18.13 |
09 Sep 2024 | 18.13 | 18.13 | 18.13 | 18.13 |
02 Sep 2024 | 18.13 | 18.13 | 18.13 | 18.13 |
26 Aug 2024 | 18.13 | 18.13 | 18.13 | 18.13 |
19 Aug 2024 | 18.13 | 18.13 | 18.13 | 18.13 |
29 Jul 2024 | 17.27 | 17.27 | 17.27 | 17.27 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 19.03 |
04 Nov 2024 | 19.03 |
21 Oct 2024 | 19.03 |
14 Oct 2024 | 19.03 |
07 Oct 2024 | 18.13 |
09 Sep 2024 | 18.13 |
02 Sep 2024 | 18.13 |
26 Aug 2024 | 18.13 |
19 Aug 2024 | 18.13 |
29 Jul 2024 | 17.27 |
Kinetic Trust to table results
Kinetic Trust will hold a meeting of the Board of Directors of the Company on 14 November ...
08 Nov 202411:45
Kinetic Trust to convene AGM
Kinetic Trust announced that the Annual General Meeting (AGM) of the company will be held ...
19 Sep 202417:48
Kinetic Trust schedules AGM
Kinetic Trust announced that the Annual General Meeting (AGM) of the company will be held ...
19 Sep 202410:06
Kinetic Trust schedules board meeting
Kinetic Trust will hold a meeting of the Board of Directors of the Company on 13 August 20...
08 Aug 202410:59
Kinetic Trust to conduct board meeting
Kinetic Trust will hold a meeting of the Board of Directors of the Company on 27 May 2024 ...
21 May 202414:26
Kinetic Trust schedules board meeting
Kinetic Trust will hold a meeting of the Board of Directors of the Company on 8 February 2...
02 Feb 202418:07
Unlimited trading at just
Rs. 199*