₹ 2.3 Cr
Volume Transacted
(Jan 3, 2025)
35.4 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 648.85 | 644.55 | 658.95 | 644.55 |
02 Jan 2025 | 653.6 | 644.95 | 655 | 640.05 |
01 Jan 2025 | 646 | 639 | 648.4 | 632 |
31 Dec 2024 | 639.45 | 626 | 644 | 619.95 |
30 Dec 2024 | 629.3 | 622.4 | 634.4 | 622 |
27 Dec 2024 | 625 | 622.95 | 630 | 617.5 |
26 Dec 2024 | 623.1 | 624.9 | 634.4 | 615.05 |
24 Dec 2024 | 617.65 | 613.3 | 620 | 599.25 |
23 Dec 2024 | 619.15 | 638 | 642 | 612 |
20 Dec 2024 | 631.15 | 662 | 668 | 610.1 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 648.85 |
02 Jan 2025 | 653.6 |
01 Jan 2025 | 646 |
31 Dec 2024 | 639.45 |
30 Dec 2024 | 629.3 |
27 Dec 2024 | 625 |
26 Dec 2024 | 623.1 |
24 Dec 2024 | 617.65 |
23 Dec 2024 | 619.15 |
20 Dec 2024 | 631.15 |
Kirloskar Ferrous Industries allots 22,345 equity shares under ESOS
Kirloskar Ferrous Industries has allotted 22,345 equity shares under ESOS. Consequently, t...
19 Dec 2024 15:08
Kirloskar Ferrous Inds edges higher after commencing iron ore supply from Bharath Mines
The supply of iron ore from the said mine started after the receipt of necessary approvals...
18 Dec 2024 10:46
Kirloskar Ferrous drops as Q2 PAT slides 5% YoY to Rs 78 cr
However, revenue from operation gained 6.81% to Rs 1,666.02 crore in Q2 FY25 as compared t...
07 Nov 2024 11:14
Kirloskar Ferrous Industries allots 49,855 equity shares under ESOS
Kirloskar Ferrous Industries has allotted 49,855 equity shares under ESOS on 06 November 2...
06 Nov 2024 20:05
Kirloskar Ferrous Industries to hold board meeting
Kirloskar Ferrous Industries will hold a meeting of the Board of Directors of the Company ...
30 Oct 2024 15:37
Kirloskar Ferrous Industries to conduct AGM
Kirloskar Ferrous Industries announced that the Annual General Meeting (AGM) of the compan...
05 Sep 2024 14:58
Unlimited trading starting at just Rs. 249*