₹ 2.6 Cr
Volume transacted
37.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 698.25 | 701.45 | 714.95 | 680.55 |
18 Sep 2024 | 700.4 | 703.45 | 719 | 694.6 |
17 Sep 2024 | 703.45 | 692.95 | 730 | 690 |
16 Sep 2024 | 695.6 | 677.25 | 699 | 677 |
13 Sep 2024 | 685.05 | 670 | 694 | 670 |
12 Sep 2024 | 669.9 | 684 | 687 | 666.1 |
11 Sep 2024 | 680.45 | 690 | 690 | 675 |
10 Sep 2024 | 684.45 | 689.2 | 694 | 676.6 |
09 Sep 2024 | 679.75 | 693.25 | 703.4 | 672.35 |
06 Sep 2024 | 701.75 | 714.1 | 725 | 695.4 |
Date | Price |
---|---|
19 Sep 2024 | 698.25 |
18 Sep 2024 | 700.4 |
17 Sep 2024 | 703.45 |
16 Sep 2024 | 695.6 |
13 Sep 2024 | 685.05 |
12 Sep 2024 | 669.9 |
11 Sep 2024 | 680.45 |
10 Sep 2024 | 684.45 |
09 Sep 2024 | 679.75 |
06 Sep 2024 | 701.75 |
Kirloskar Ferrous Industries to conduct AGM
Kirloskar Ferrous Industries announced that the Annual General Meeting (AGM) of the compan...
Read more
05 Sep 202414:58
Kirloskar Ferrous Industries allots 2.49 cr equity shares
Kirloskar Ferrous Industries has allotted 2,49,04,259 equity shares of Rs 5 each to equity...
Read more
09 Aug 202418:24
Board of Kirloskar Ferrous Industries recommends Final Dividend
Kirloskar Ferrous Industries announced that the Board of Directors of the Company at its m...
Read more
09 Aug 202417:31
Kirloskar Ferrous Industries to declare Quarterly Result
Kirloskar Ferrous Industries will hold a meeting of the Board of Directors of the Company ...
Read more
03 Aug 202417:20
Kirloskar Ferrous Industries AGM scheduled
Kirloskar Ferrous Industries announced that the Annual General Meeting (AGM) of the compan...
Read more
17 Jul 202409:47
Kirloskar Ferrous Industries announces cessation of director
Kirloskar Ferrous Industries announced that Yashwant Sripad Bhave (DIN : 00057170) has ret...
Read more
16 Jul 202413:04
FAQs for EPS of Kirloskar Ferrous Industries Ltd
On what factors does the shareholding pattern of Kirloskar Ferrous Industries Ltd change frequently?
How often is Kirloskar Ferrous Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kirloskar Ferrous Industries Ltd?
Why is the shareholding pattern of Kirloskar Ferrous Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Kirloskar Ferrous Industries Ltd?
Unlimited trading at just
Rs. 199*