₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
34.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 50.25 | 48.95 | 51.99 | 47.7 |
13 Jan 2025 | 49.96 | 50.11 | 51.89 | 49.96 |
10 Jan 2025 | 52.58 | 55.38 | 55.38 | 52 |
09 Jan 2025 | 54.63 | 55.99 | 55.99 | 53.25 |
08 Jan 2025 | 55 | 55.5 | 55.67 | 53.8 |
07 Jan 2025 | 54.15 | 54.94 | 57.4 | 54 |
06 Jan 2025 | 54.86 | 55.9 | 58.73 | 53.65 |
03 Jan 2025 | 55.94 | 52.16 | 55.94 | 52.16 |
02 Jan 2025 | 53.28 | 54 | 54.49 | 52.61 |
01 Jan 2025 | 53.79 | 56.24 | 56.24 | 52.56 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 50.25 |
13 Jan 2025 | 49.96 |
10 Jan 2025 | 52.58 |
09 Jan 2025 | 54.63 |
08 Jan 2025 | 55 |
07 Jan 2025 | 54.15 |
06 Jan 2025 | 54.86 |
03 Jan 2025 | 55.94 |
02 Jan 2025 | 53.28 |
01 Jan 2025 | 53.79 |
Kisan Mouldings to table results
Kisan Mouldings will hold a meeting of the Board of Directors of the Company on 22 January...
14 Jan 2025 15:01
Kisan Mouldings to table results
Kisan Mouldings will hold a meeting of the Board of Directors of the Company on 29 October...
22 Oct 2024 10:16
Kisan Mouldings to announce Quarterly Result
Kisan Mouldings will hold a meeting of the Board of Directors of the Company on 29 October...
16 Oct 2024 16:15
Kisan Mouldings to convene AGM
Kisan Mouldings announced that the Annual General Meeting (AGM) of the company will be hel...
05 Sep 2024 14:56
Kisan Mouldings announces board meeting date
Kisan Mouldings will hold a meeting of the Board of Directors of the Company on 25 July 20...
18 Jul 2024 11:40
Kisan Mouldings schedules board meeting
Kisan Mouldings will hold a meeting of the Board of Directors of the Company on 15 May 202...
09 May 2024 10:42
Unlimited trading starting at just Rs. 249*