₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 90.82 | 89.98 | 93.99 | 85.61 |
21 Nov 2024 | 89.98 | 93.36 | 93.36 | 87.21 |
19 Nov 2024 | 91.53 | 91 | 93.95 | 88 |
18 Nov 2024 | 92.75 | 103.92 | 103.92 | 89 |
14 Nov 2024 | 94.48 | 98.68 | 103.87 | 88.27 |
13 Nov 2024 | 94.43 | 100 | 102 | 94.43 |
12 Nov 2024 | 104.92 | 125 | 125 | 104.92 |
11 Nov 2024 | 116.57 | 126.99 | 127.9 | 111.1 |
08 Nov 2024 | 116.41 | 107 | 116.41 | 105 |
07 Nov 2024 | 105.83 | 104.9 | 107 | 100.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 90.82 |
21 Nov 2024 | 89.98 |
19 Nov 2024 | 91.53 |
18 Nov 2024 | 92.75 |
14 Nov 2024 | 94.48 |
13 Nov 2024 | 94.43 |
12 Nov 2024 | 104.92 |
11 Nov 2024 | 116.57 |
08 Nov 2024 | 116.41 |
07 Nov 2024 | 105.83 |
KJMC Corporate Advisors (India) to hold board meeting
KJMC Corporate Advisors (India) will hold a meeting of the Board of Directors of the Compa...
07 Nov 202414:33
KJMC Corporate Advisors (India) to convene AGM
KJMC Corporate Advisors (India) announced that the 26th Annual General Meeting (AGM) of th...
14 Sep 202417:30
KJMC Corporate Advisors (India) to hold board meeting
KJMC Corporate Advisors (India) will hold a meeting of the Board of Directors of the Compa...
07 Aug 202417:37
KJMC Corporate Advisors (India) schedules board meeting
KJMC Corporate Advisors (India) will hold a meeting of the Board of Directors of the Compa...
02 May 202411:37
KJMC Corporate Advisors (India) schedules board meeting
KJMC Corporate Advisors (India) will hold a meeting of the Board of Directors of the Compa...
18 Jan 202415:14
KJMC Corporate Advisors (India) to table results
KJMC Corporate Advisors (India) will hold a meeting of the Board of Directors of the Compa...
04 Nov 202315:53
Unlimited trading at just
Rs. 199*