₹ 0.0 Cr
Volume Transacted
(Jan 6, 2025)
0.6 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 15.24 | 15.24 | 15.24 | 15.24 |
02 Jan 2025 | 14.95 | 15 | 15 | 14.7 |
01 Jan 2025 | 14.95 | 15 | 15 | 14.95 |
31 Dec 2024 | 15.13 | 15.43 | 15.43 | 15.13 |
30 Dec 2024 | 15.43 | 15.17 | 15.43 | 14.87 |
27 Dec 2024 | 15.17 | 15.77 | 15.77 | 15.17 |
26 Dec 2024 | 15.47 | 15.48 | 15.48 | 15.47 |
24 Dec 2024 | 15.47 | 15.48 | 15.48 | 15.47 |
23 Dec 2024 | 15.78 | 16.1 | 16.1 | 15.78 |
20 Dec 2024 | 16.1 | 16.64 | 16.64 | 16.1 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 15.24 |
02 Jan 2025 | 14.95 |
01 Jan 2025 | 14.95 |
31 Dec 2024 | 15.13 |
30 Dec 2024 | 15.43 |
27 Dec 2024 | 15.17 |
26 Dec 2024 | 15.47 |
24 Dec 2024 | 15.47 |
23 Dec 2024 | 15.78 |
20 Dec 2024 | 16.1 |
Kkalpana lndustries (India) to announce Quarterly Result
Kkalpana lndustries (India) will hold a meeting of the Board of Directors of the Company o...
31 Oct 2024 11:49
Kkalpana lndustries (India) schedules AGM
Kkalpana lndustries (India) announced that the Annual General Meeting (AGM) of the company...
30 Aug 2024 17:08
Kkalpana lndustries (India) to conduct AGM
Kkalpana lndustries (India) announced that the Annual General Meeting (AGM) of the company...
30 Aug 2024 16:35
Kkalpana lndustries (India) to convene board meeting
Kkalpana lndustries (India) will hold a meeting of the Board of Directors of the Company o...
03 Aug 2024 16:45
Kkalpana lndustries (India) to table results
Kkalpana lndustries (India) will hold a meeting of the Board of Directors of the Company o...
14 May 2024 12:23
Kkalpana lndustries (India) to discuss results
Kkalpana lndustries (India) will hold a meeting of the Board of Directors of the Company o...
02 Feb 2024 12:05
Unlimited trading starting at just Rs. 249*