₹ 0.4 Cr
Volume Transacted
()
1.2 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2944.75 | 2851 | 2950 | 2851 |
21 Nov 2024 | 2854.3 | 2950 | 2950 | 2845.15 |
19 Nov 2024 | 2946.9 | 2915 | 3050 | 2900 |
18 Nov 2024 | 2913.4 | 2950 | 2950 | 2816 |
14 Nov 2024 | 2919.95 | 2934 | 3089 | 2900 |
13 Nov 2024 | 2934.3 | 3105 | 3150 | 2800 |
12 Nov 2024 | 3066.75 | 3198 | 3199 | 3000 |
11 Nov 2024 | 3208.4 | 3201 | 3269 | 3185 |
08 Nov 2024 | 3215 | 3148 | 3340 | 3125.2 |
07 Nov 2024 | 3165.05 | 3225.05 | 3268.8 | 3160.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2944.75 |
21 Nov 2024 | 2854.3 |
19 Nov 2024 | 2946.9 |
18 Nov 2024 | 2913.4 |
14 Nov 2024 | 2919.95 |
13 Nov 2024 | 2934.3 |
12 Nov 2024 | 3066.75 |
11 Nov 2024 | 3208.4 |
08 Nov 2024 | 3215 |
07 Nov 2024 | 3165.05 |
Kody Technolab EGM scheduled
Kody Technolab announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
25 Oct 202415:43
Kody Technolab announces board meeting date
Kody Technolab will hold a meeting of the Board of Directors of the Company on 24 October ...
21 Oct 202413:52
Kody Technolab AGM scheduled
Kody Technolab announced that the 7th Annual General Meeting (AGM) of the company will be ...
16 Aug 202415:08
Kody Technolab schedules EGM
Kody Technolab announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
01 Jun 202414:57
Kody Technolab to conduct board meeting
Kody Technolab will hold a meeting of the Board of Directors of the Company on 31 May 2024...
29 May 202415:11
Kody Technolab announces board meeting date
Kody Technolab will hold a meeting of the Board of Directors of the Company on 6 May 2024....
30 Apr 202410:46
Unlimited trading at just
Rs. 199*