₹ 2.3 Cr
Volume transacted
6.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 3548.65 | 3759 | 3782 | 3539.35 |
18 Sep 2024 | 3725.6 | 3760 | 3830 | 3691.7 |
17 Sep 2024 | 3886 | 3925.95 | 3967 | 3850 |
16 Sep 2024 | 3880.3 | 3950 | 4038 | 3802 |
13 Sep 2024 | 3924.9 | 4030 | 4030 | 3860 |
12 Sep 2024 | 3915.9 | 3735.95 | 3915.9 | 3650 |
11 Sep 2024 | 3729.45 | 3700 | 3736.55 | 3620.2 |
10 Sep 2024 | 3558.65 | 3375 | 3558.65 | 3295 |
09 Sep 2024 | 3389.2 | 3450 | 3450 | 3360 |
06 Sep 2024 | 3425 | 3459.95 | 3459.95 | 3420 |
Date | Price |
---|---|
19 Sep 2024 | 3548.65 |
18 Sep 2024 | 3725.6 |
17 Sep 2024 | 3886 |
16 Sep 2024 | 3880.3 |
13 Sep 2024 | 3924.9 |
12 Sep 2024 | 3915.9 |
11 Sep 2024 | 3729.45 |
10 Sep 2024 | 3558.65 |
09 Sep 2024 | 3389.2 |
06 Sep 2024 | 3425 |
Kody Technolab AGM scheduled
Kody Technolab announced that the 7th Annual General Meeting (AGM) of the company will be ...
Read more
16 Aug 202415:08
Kody Technolab schedules EGM
Kody Technolab announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
Read more
01 Jun 202414:57
Kody Technolab to conduct board meeting
Kody Technolab will hold a meeting of the Board of Directors of the Company on 31 May 2024...
Read more
29 May 202415:11
Kody Technolab announces board meeting date
Kody Technolab will hold a meeting of the Board of Directors of the Company on 6 May 2024....
Read more
30 Apr 202410:46
Kody Technolab to declare Quarterly Result
Kody Technolab will hold a meeting of the Board of Directors of the Company on 9 November ...
Read more
07 Nov 202317:17
Kody Technolab jumps on debut
The scrip was listed at Rs 170, a premium of 6.25% compared with the issue price. The scri...
Read more
27 Sep 202311:57
FAQs for EPS of Kody Technolab Ltd
On what factors does the shareholding pattern of Kody Technolab Ltd change frequently?
How often is Kody Technolab Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kody Technolab Ltd?
Why is the shareholding pattern of Kody Technolab Ltd important for investors?
Where can I find the latest shareholding pattern of Kody Technolab Ltd?
Unlimited trading at just
Rs. 199*