₹ 0.2 Cr
Volume transacted
51.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 44.01 | 46.77 | 47.99 | 42.96 |
18 Sep 2024 | 47.73 | 50.98 | 50.98 | 47.57 |
17 Sep 2024 | 50.74 | 49.49 | 53.8 | 49.24 |
16 Sep 2024 | 46.82 | 41 | 46.82 | 40.05 |
13 Sep 2024 | 39.02 | 39.99 | 39.99 | 38.5 |
12 Sep 2024 | 39.28 | 41 | 41 | 39 |
11 Sep 2024 | 39.6 | 40.53 | 40.53 | 39.56 |
10 Sep 2024 | 39.74 | 40.4 | 40.4 | 39.42 |
09 Sep 2024 | 39.13 | 39.3 | 39.51 | 39 |
06 Sep 2024 | 39.6 | 40.85 | 40.85 | 39.5 |
Date | Price |
---|---|
19 Sep 2024 | 44.01 |
18 Sep 2024 | 47.73 |
17 Sep 2024 | 50.74 |
16 Sep 2024 | 46.82 |
13 Sep 2024 | 39.02 |
12 Sep 2024 | 39.28 |
11 Sep 2024 | 39.6 |
10 Sep 2024 | 39.74 |
09 Sep 2024 | 39.13 |
06 Sep 2024 | 39.6 |
Kohinoor Foods Ltd leads gainers in 'B' group
Media Matrix Worldwide Ltd, Aarti Surfactants Ltd, Oswal Green Tech Ltd and Arihant Capita...
Read more
16 Sep 202412:15
Kohinoor Foods to hold board meeting
Kohinoor Foods will hold a meeting of the Board of Directors of the Company on 13 August 2...
Read more
09 Aug 202414:48
Kohinoor Foods to table results
Kohinoor Foods will hold a meeting of the Board of Directors of the Company on 29 May 2024...
Read more
22 May 202415:12
Kohinoor Foods to hold board meeting
Kohinoor Foods will hold a meeting of the Board of Directors of the Company on 14 February...
Read more
07 Feb 202414:04
Kohinoor Foods Ltd leads gainers in 'B' group
SpiceJet Ltd, Balkrishna Paper Mills Ltd, Creative Eye Ltd and HLV Ltd are among the other...
Read more
07 Dec 202312:15
Kohinoor Foods to announce Quarterly Result
Kohinoor Foods will hold a meeting of the Board of Directors of the Company on 14 November...
Read more
09 Nov 202316:09
FAQs for EPS of Kohinoor Foods Ltd
On what factors does the shareholding pattern of Kohinoor Foods Ltd change frequently?
How often is Kohinoor Foods Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kohinoor Foods Ltd?
Why is the shareholding pattern of Kohinoor Foods Ltd important for investors?
Where can I find the latest shareholding pattern of Kohinoor Foods Ltd?
Unlimited trading at just
Rs. 199*