₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
1.0 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 41.09 | 38.01 | 41.3 | 38.01 |
21 Nov 2024 | 39.55 | 40.81 | 40.81 | 38.55 |
19 Nov 2024 | 40.01 | 41.4 | 42.88 | 39.35 |
18 Nov 2024 | 39.45 | 40.4 | 41.05 | 39.25 |
14 Nov 2024 | 39.67 | 38.7 | 40.13 | 38.57 |
13 Nov 2024 | 38.25 | 38.78 | 39.98 | 38.03 |
12 Nov 2024 | 39.78 | 40.9 | 40.9 | 39.44 |
11 Nov 2024 | 39.88 | 41.7 | 41.7 | 39.7 |
08 Nov 2024 | 40.84 | 41.51 | 41.76 | 40.48 |
07 Nov 2024 | 41.51 | 42.49 | 42.56 | 41.23 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 41.09 |
21 Nov 2024 | 39.55 |
19 Nov 2024 | 40.01 |
18 Nov 2024 | 39.45 |
14 Nov 2024 | 39.67 |
13 Nov 2024 | 38.25 |
12 Nov 2024 | 39.78 |
11 Nov 2024 | 39.88 |
08 Nov 2024 | 40.84 |
07 Nov 2024 | 41.51 |
Kohinoor Foods to hold board meeting
Kohinoor Foods will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 202415:44
Kohinoor Foods to conduct AGM
Kohinoor Foods announced that the 35th Annual General Meeting (AGM) of the company will be...
21 Sep 202417:39
Kohinoor Foods Ltd leads gainers in 'B' group
Media Matrix Worldwide Ltd, Aarti Surfactants Ltd, Oswal Green Tech Ltd and Arihant Capita...
16 Sep 202412:15
Kohinoor Foods to hold board meeting
Kohinoor Foods will hold a meeting of the Board of Directors of the Company on 13 August 2...
09 Aug 202414:48
Kohinoor Foods to table results
Kohinoor Foods will hold a meeting of the Board of Directors of the Company on 29 May 2024...
22 May 202415:12
Kohinoor Foods to hold board meeting
Kohinoor Foods will hold a meeting of the Board of Directors of the Company on 14 February...
07 Feb 202414:04
Unlimited trading at just
Rs. 199*