₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
1.3 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 35.4 | 35.4 | 35.4 | 35.4 |
02 Jan 2025 | 36.12 | 36.12 | 36.12 | 36.12 |
01 Jan 2025 | 36.85 | 36.85 | 36.85 | 36.68 |
31 Dec 2024 | 35.1 | 35.1 | 35.1 | 35.1 |
30 Dec 2024 | 33.43 | 33.43 | 33.43 | 33.43 |
27 Dec 2024 | 31.84 | 31.8 | 31.84 | 31.8 |
26 Dec 2024 | 30.33 | 30.29 | 30.33 | 30.29 |
24 Dec 2024 | 28.89 | 28.89 | 28.89 | 28.89 |
23 Dec 2024 | 27.52 | 27.99 | 27.99 | 27.5 |
20 Dec 2024 | 27.99 | 27.45 | 27.99 | 26.91 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 35.4 |
02 Jan 2025 | 36.12 |
01 Jan 2025 | 36.85 |
31 Dec 2024 | 35.1 |
30 Dec 2024 | 33.43 |
27 Dec 2024 | 31.84 |
26 Dec 2024 | 30.33 |
24 Dec 2024 | 28.89 |
23 Dec 2024 | 27.52 |
20 Dec 2024 | 27.99 |
Konark Synthetic to hold board meeting
Konark Synthetic will hold a meeting of the Board of Directors of the Company on 14 Novemb...
07 Nov 2024 20:52
Konark Synthetic AGM scheduled
Konark Synthetic announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 2024 16:50
Konark Synthetic to hold board meeting
Konark Synthetic will hold a meeting of the Board of Directors of the Company on 14 August...
12 Aug 2024 10:35
Konark Synthetic to discuss results
Konark Synthetic will hold a meeting of the Board of Directors of the Company on 30 May 20...
27 May 2024 16:39
Konark Synthetic to conduct board meeting
Konark Synthetic will hold a meeting of the Board of Directors of the Company on 14 Februa...
07 Feb 2024 14:08
Konark Synthetic to table results
Konark Synthetic will hold a meeting of the Board of Directors of the Company on 10 Novemb...
06 Nov 2023 15:23
Unlimited trading starting at just Rs. 249*