₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
6.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 14.42 | 13.7 | 14.42 | 13.7 |
21 Nov 2024 | 14.42 | 14.42 | 14.42 | 14.42 |
19 Nov 2024 | 15.17 | 14.42 | 15.17 | 14.42 |
18 Nov 2024 | 15.17 | 15.48 | 15.48 | 15.17 |
14 Nov 2024 | 15.96 | 15.96 | 15.96 | 15.96 |
13 Nov 2024 | 16.8 | 16.8 | 16.8 | 16.8 |
12 Nov 2024 | 17.68 | 17.68 | 17.68 | 17.68 |
11 Nov 2024 | 18.61 | 19.55 | 19.55 | 18.61 |
08 Nov 2024 | 19.58 | 19.67 | 19.67 | 19.58 |
07 Nov 2024 | 18.74 | 18.74 | 18.74 | 18.72 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 14.42 |
21 Nov 2024 | 14.42 |
19 Nov 2024 | 15.17 |
18 Nov 2024 | 15.17 |
14 Nov 2024 | 15.96 |
13 Nov 2024 | 16.8 |
12 Nov 2024 | 17.68 |
11 Nov 2024 | 18.61 |
08 Nov 2024 | 19.58 |
07 Nov 2024 | 18.74 |
Konndor Industries adjourns board meeting
Konndor Industries has adjourned the meeting of the Board of Directors which was scheduled...
13 Nov 202410:52
Konndor Industries schedules board meeting
Konndor Industries will hold a meeting of the Board of Directors of the Company on 12 Nove...
09 Nov 202419:11
Konndor Industries to table results
Konndor Industries will hold a meeting of the Board of Directors of the Company on 13 Augu...
09 Aug 202414:44
Konndor Industries adjourns board meeting
Konndor Industries has adjourned the meeting of the Board of Directors which was scheduled...
28 May 202412:14
Konndor Industries to hold board meeting
Konndor Industries will hold a meeting of the Board of Directors of the Company on 27 May ...
23 May 202417:37
Konndor Industries schedules board meeting
Konndor Industries will hold a meeting of the Board of Directors of the Company on 10 Nove...
07 Nov 202314:12
Unlimited trading at just
Rs. 199*