₹ 0.0 Cr
Volume transacted
1.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 10.72 | 9.76 | 10.72 | 9.76 |
18 Sep 2024 | 9.75 | 10.72 | 10.72 | 9.71 |
17 Sep 2024 | 10.73 | 11.45 | 11.45 | 9.9 |
16 Sep 2024 | 10.45 | 11.5 | 11.5 | 10.19 |
13 Sep 2024 | 10.49 | 10 | 10.91 | 10 |
12 Sep 2024 | 9.93 | 11.29 | 11.29 | 9.93 |
11 Sep 2024 | 10.97 | 10.7 | 11 | 10.7 |
10 Sep 2024 | 10.7 | 10.8 | 10.9 | 10.7 |
09 Sep 2024 | 10.8 | 10.2 | 10.8 | 10.2 |
06 Sep 2024 | 9.86 | 11.29 | 11.29 | 9.86 |
Date | Price |
---|---|
19 Sep 2024 | 10.72 |
18 Sep 2024 | 9.75 |
17 Sep 2024 | 10.73 |
16 Sep 2024 | 10.45 |
13 Sep 2024 | 10.49 |
12 Sep 2024 | 9.93 |
11 Sep 2024 | 10.97 |
10 Sep 2024 | 10.7 |
09 Sep 2024 | 10.8 |
06 Sep 2024 | 9.86 |
Konndor Industries to table results
Konndor Industries will hold a meeting of the Board of Directors of the Company on 13 Augu...
Read more
09 Aug 202414:44
Konndor Industries adjourns board meeting
Konndor Industries has adjourned the meeting of the Board of Directors which was scheduled...
Read more
28 May 202412:14
Konndor Industries to hold board meeting
Konndor Industries will hold a meeting of the Board of Directors of the Company on 27 May ...
Read more
23 May 202417:37
Konndor Industries schedules board meeting
Konndor Industries will hold a meeting of the Board of Directors of the Company on 10 Nove...
Read more
07 Nov 202314:12
Konndor Industries to convene AGM
Konndor Industries announced that the 40th Annual General Meeting (AGM) of the company wil...
Read more
01 Sep 202311:47
Konndor Industries announces board meeting date
Konndor Industries will hold a meeting of the Board of Directors of the Company on 29 Augu...
Read more
29 Aug 202316:59
FAQs for EPS of Konndor Industries Ltd
On what factors does the shareholding pattern of Konndor Industries Ltd change frequently?
How often is Konndor Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Konndor Industries Ltd?
Why is the shareholding pattern of Konndor Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Konndor Industries Ltd?
Unlimited trading at just
Rs. 199*