₹ 0.1 Cr
Volume transacted
4.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 161 | 164 | 164 | 161 |
18 Sep 2024 | 160.1 | 162 | 165 | 160 |
17 Sep 2024 | 166 | 172.5 | 177 | 165.9 |
16 Sep 2024 | 174.6 | 174.8 | 175 | 170 |
13 Sep 2024 | 173.05 | 170.35 | 182.75 | 169.65 |
12 Sep 2024 | 178.55 | 184 | 184 | 178.55 |
11 Sep 2024 | 187.95 | 196.2 | 197.4 | 187.65 |
10 Sep 2024 | 188 | 191.55 | 191.55 | 188 |
09 Sep 2024 | 185 | 181 | 190 | 176 |
06 Sep 2024 | 181 | 174.05 | 181 | 171.6 |
Date | Price |
---|---|
19 Sep 2024 | 161 |
18 Sep 2024 | 160.1 |
17 Sep 2024 | 166 |
16 Sep 2024 | 174.6 |
13 Sep 2024 | 173.05 |
12 Sep 2024 | 178.55 |
11 Sep 2024 | 187.95 |
10 Sep 2024 | 188 |
09 Sep 2024 | 185 |
06 Sep 2024 | 181 |
Kontor Space to hold AGM
Kontor Space announced that the 6th Annual General Meeting (AGM) of the company will be he...
Read more
11 Sep 202417:22
Kontor Space to hold board meeting
Kontor Space will hold a meeting of the Board of Directors of the Company on 27 May 2024 P...
Read more
23 May 202412:33
Kontor Space announces board meeting date
Kontor Space will hold a meeting of the Board of Directors of the Company on 28 March 2024...
Read more
21 Mar 202410:43
Kontor Space announces board meeting date
Kontor Space will hold a meeting of the Board of Directors of the Company on 13 February 2...
Read more
06 Feb 202414:58
Kontor Space to conduct board meeting
Kontor Space will hold a meeting of the Board of Directors of the Company on 27 December 2...
Read more
21 Dec 202311:01
NSE SME Kontor Space makes good debut
The scrip was listed at Rs 122, up 31.18% over the initial public offer (IPO) price. Howev...
Read more
10 Oct 202314:12
FAQs for EPS of Kontor Space Ltd
On what factors does the shareholding pattern of Kontor Space Ltd change frequently?
How often is Kontor Space Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kontor Space Ltd?
Why is the shareholding pattern of Kontor Space Ltd important for investors?
Where can I find the latest shareholding pattern of Kontor Space Ltd?
Unlimited trading at just
Rs. 199*