₹ 0.1 Cr
Volume Transacted
()
5.4 K
Stocks Traded
()
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Dec 2024 | 121.7 | 127.4 | 127.4 | 120 |
09 Dec 2024 | 124.9 | 121.4 | 129.95 | 120.7 |
06 Dec 2024 | 127.05 | 127.05 | 127.05 | 127.05 |
05 Dec 2024 | 129.65 | 134.9 | 134.9 | 129.65 |
04 Dec 2024 | 132.3 | 132.3 | 132.3 | 132.3 |
03 Dec 2024 | 129.75 | 129.75 | 129.75 | 129.75 |
02 Dec 2024 | 127.25 | 127.25 | 127.25 | 127.25 |
29 Nov 2024 | 124.8 | 124.8 | 124.8 | 124.8 |
28 Nov 2024 | 122.4 | 122.4 | 122.4 | 122.4 |
27 Nov 2024 | 120 | 118.4 | 120 | 118.4 |
Date | Price (₹) |
---|---|
10 Dec 2024 | 121.7 |
09 Dec 2024 | 124.9 |
06 Dec 2024 | 127.05 |
05 Dec 2024 | 129.65 |
04 Dec 2024 | 132.3 |
03 Dec 2024 | 129.75 |
02 Dec 2024 | 127.25 |
29 Nov 2024 | 124.8 |
28 Nov 2024 | 122.4 |
27 Nov 2024 | 120 |
Kontor Space to table results
Kontor Space will hold a meeting of the Board of Directors of the Company on 12 November 2...
06 Nov 2024 10:16
Kontor Space to hold AGM
Kontor Space announced that the 6th Annual General Meeting (AGM) of the company will be he...
11 Sep 2024 17:22
Kontor Space to hold board meeting
Kontor Space will hold a meeting of the Board of Directors of the Company on 27 May 2024 P...
23 May 2024 12:33
Kontor Space announces board meeting date
Kontor Space will hold a meeting of the Board of Directors of the Company on 28 March 2024...
21 Mar 2024 10:43
Kontor Space announces board meeting date
Kontor Space will hold a meeting of the Board of Directors of the Company on 13 February 2...
06 Feb 2024 14:58
Kontor Space to conduct board meeting
Kontor Space will hold a meeting of the Board of Directors of the Company on 27 December 2...
21 Dec 2023 11:01
Unlimited trading starting at just Rs. 249*