₹ 0.4 Cr
Volume Transacted
(Dec 26, 2024)
41.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 84.84 | 84.84 | 84.84 | 84.84 |
24 Dec 2024 | 83.18 | 83.18 | 83.18 | 83.18 |
23 Dec 2024 | 81.55 | 81.55 | 81.55 | 81.55 |
20 Dec 2024 | 79.96 | 79.96 | 79.96 | 79.96 |
19 Dec 2024 | 78.4 | 78.4 | 78.4 | 78.4 |
18 Dec 2024 | 76.87 | 76.87 | 76.87 | 76.87 |
17 Dec 2024 | 75.37 | 75.37 | 75.37 | 75.37 |
16 Dec 2024 | 73.9 | 73.9 | 73.9 | 73.9 |
13 Dec 2024 | 72.46 | 72.46 | 72.46 | 72.46 |
12 Dec 2024 | 71.04 | 71.04 | 71.04 | 71.04 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 84.84 |
24 Dec 2024 | 83.18 |
23 Dec 2024 | 81.55 |
20 Dec 2024 | 79.96 |
19 Dec 2024 | 78.4 |
18 Dec 2024 | 76.87 |
17 Dec 2024 | 75.37 |
16 Dec 2024 | 73.9 |
13 Dec 2024 | 72.46 |
12 Dec 2024 | 71.04 |
Kothari Industrial Corporation announces board meeting date
Kothari Industrial Corporation will hold a meeting of the Board of Directors of the Compan...
06 Dec 2024 17:05
Kothari Industrial Corporation schedules board meeting
Kothari Industrial Corporation will hold a meeting of the Board of Directors of the Compan...
09 Nov 2024 15:06
Kothari Industrial Corporation schedules AGM
Kothari Industrial Corporation announced that the Annual General Meeting (AGM) of the comp...
18 Sep 2024 16:37
Kothari Industrial Corporation to hold board meeting
Kothari Industrial Corporation will hold a meeting of the Board of Directors of the Compan...
10 Aug 2024 17:31
Kothari Industrial Corporation to hold EGM
Kothari Industrial Corporation announced that an Extra Ordinary General Meeting (EGM) of t...
30 Jul 2024 17:46
Kothari Industrial Corporation to convene board meeting
Kothari Industrial Corporation will hold a meeting of the Board of Directors of the Compan...
25 Jul 2024 10:21
Unlimited trading starting at just Rs. 249*