₹ 1.0 Cr
Volume Transacted
()
54.2 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 187.35 | 185 | 190.3 | 184.01 |
21 Nov 2024 | 185.62 | 191 | 191 | 183.27 |
19 Nov 2024 | 190.82 | 188 | 197 | 185.93 |
18 Nov 2024 | 185.22 | 188 | 188.37 | 181.92 |
14 Nov 2024 | 187.68 | 190.15 | 192.6 | 184.82 |
13 Nov 2024 | 189.66 | 195.39 | 195.39 | 186.52 |
12 Nov 2024 | 193.97 | 201.15 | 201.15 | 192.56 |
11 Nov 2024 | 199.75 | 200.85 | 204.45 | 198 |
08 Nov 2024 | 200.02 | 210.4 | 211.68 | 198.02 |
07 Nov 2024 | 209.78 | 215.25 | 215.25 | 209 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 187.35 |
21 Nov 2024 | 185.62 |
19 Nov 2024 | 190.82 |
18 Nov 2024 | 185.22 |
14 Nov 2024 | 187.68 |
13 Nov 2024 | 189.66 |
12 Nov 2024 | 193.97 |
11 Nov 2024 | 199.75 |
08 Nov 2024 | 200.02 |
07 Nov 2024 | 209.78 |
Kothari Petrochemicals to hold board meeting
Kothari Petrochemicals will hold a meeting of the Board of Directors of the Company on 1 A...
25 Jul 202411:27
Kothari Petrochemicals to hold AGM
Kothari Petrochemicals announced that the 35th Annual General Meeting (AGM) of the company...
03 Jul 202413:54
Board of Kothari Petrochemicals recommends final dividend
Kothari Petrochemicals announced that the Board of Directors of the Company at its meeting...
16 May 202417:34
Kothari Petrochemicals to table results
Kothari Petrochemicals will hold a meeting of the Board of Directors of the Company on 16 ...
08 May 202411:21
Board of Kothari Petrochemicals recommends interim dividend
Kothari Petrochemicals announced that the Board of Directors of the Company at its meeting...
10 Feb 202414:36
Kothari Petrochemicals to table results
Kothari Petrochemicals will hold a meeting of the Board of Directors of the Company on 9 F...
02 Feb 202411:22
Unlimited trading at just
Rs. 199*