₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 154.85 | 179.95 | 179.95 | 153 |
21 Nov 2024 | 155.2 | 159.8 | 160 | 153.95 |
19 Nov 2024 | 153.95 | 157.5 | 158.8 | 152 |
18 Nov 2024 | 154.4 | 149.9 | 159 | 149.9 |
14 Nov 2024 | 147 | 146.85 | 149.95 | 143.2 |
13 Nov 2024 | 146.85 | 153 | 153 | 145.35 |
12 Nov 2024 | 153 | 154.6 | 156.95 | 152 |
11 Nov 2024 | 154.6 | 157.85 | 157.85 | 151 |
08 Nov 2024 | 155.25 | 158.05 | 159.9 | 155.25 |
07 Nov 2024 | 154.95 | 154 | 157.95 | 154 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 154.85 |
21 Nov 2024 | 155.2 |
19 Nov 2024 | 153.95 |
18 Nov 2024 | 154.4 |
14 Nov 2024 | 147 |
13 Nov 2024 | 146.85 |
12 Nov 2024 | 153 |
11 Nov 2024 | 154.6 |
08 Nov 2024 | 155.25 |
07 Nov 2024 | 154.95 |
Kothari Products AGM scheduled
Kothari Products announced that the 40th Annual General Meeting (AGM) of the company will ...
12 Aug 202413:36
Kothari Products Ltd leads gainers in 'B' group
RPP Infra Projects Ltd, Capital Trust Ltd, Oswal Green Tech Ltd and State Trading Corporat...
25 Jul 202412:15
Kothari Products announces board meeting date
Kothari Products will hold a meeting of the Board of Directors of the Company on 27 May 20...
06 May 202414:55
Kothari Products to conduct board meeting
Kothari Products will hold a meeting of the Board of Directors of the Company on 12 Februa...
17 Jan 202409:48
Kothari Products to discuss results
Kothari Products will hold a meeting of the Board of Directors of the Company on 10 Novemb...
14 Oct 202320:35
Kothari Products schedules AGM
Kothari Products announced that the Annual General Meeting (AGM) of the company will be he...
16 Aug 202315:41
Unlimited trading at just
Rs. 199*