₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 172.2 | 172.7 | 172.7 | 168.55 |
13 Jan 2025 | 169.3 | 175 | 176.5 | 168.7 |
10 Jan 2025 | 177.55 | 184.95 | 184.95 | 176 |
09 Jan 2025 | 181.15 | 185.25 | 189.7 | 180.2 |
08 Jan 2025 | 185.25 | 180.1 | 185.6 | 176.5 |
07 Jan 2025 | 184.35 | 182.65 | 194.95 | 180.1 |
06 Jan 2025 | 187.2 | 190.85 | 197.9 | 187.2 |
03 Jan 2025 | 197.05 | 204.4 | 204.4 | 196 |
02 Jan 2025 | 195.55 | 199.8 | 199.8 | 195 |
01 Jan 2025 | 199.85 | 198.1 | 201.5 | 195.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 172.2 |
13 Jan 2025 | 169.3 |
10 Jan 2025 | 177.55 |
09 Jan 2025 | 181.15 |
08 Jan 2025 | 185.25 |
07 Jan 2025 | 184.35 |
06 Jan 2025 | 187.2 |
03 Jan 2025 | 197.05 |
02 Jan 2025 | 195.55 |
01 Jan 2025 | 199.85 |
Kothari Products edges higher after board OKs bonus share issue proposal
Accordingly, the company's authorized share capital would increase from Rs 31.50 crore to ...
30 Dec 2024 09:26
Kothari Products to table results
Kothari Products will hold a meeting of the Board of Directors of the Company on 27 Decemb...
21 Dec 2024 10:17
Kothari Products Ltd leads gainers in 'B' group
Celebrity Fashions Ltd, Universus Photo Imagings Ltd, Sambhaav Media Ltd and Emmbi Industr...
20 Dec 2024 12:15
Kothari Products hits the roof after board to mull bonus issue proposal on 27 Dec'24
The company will consider the recommendation of bonus shares and an increase in the author...
20 Dec 2024 13:18
Kothari Products AGM scheduled
Kothari Products announced that the 40th Annual General Meeting (AGM) of the company will ...
12 Aug 2024 13:36
Kothari Products Ltd leads gainers in 'B' group
RPP Infra Projects Ltd, Capital Trust Ltd, Oswal Green Tech Ltd and State Trading Corporat...
25 Jul 2024 12:15
Unlimited trading starting at just Rs. 249*