₹ 2.0 Cr
Volume Transacted
(Dec 24, 2024)
20.9 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 973.75 | 955 | 997 | 955 |
20 Dec 2024 | 947.2 | 985 | 988.4 | 940 |
19 Dec 2024 | 972.15 | 980 | 986 | 968 |
18 Dec 2024 | 983.35 | 980 | 995 | 966 |
17 Dec 2024 | 983.3 | 1002.05 | 1010 | 977.8 |
16 Dec 2024 | 999.05 | 1003.7 | 1023 | 997 |
13 Dec 2024 | 1003.7 | 1020.1 | 1020.1 | 995 |
12 Dec 2024 | 1020.75 | 1026 | 1036.5 | 1020.05 |
11 Dec 2024 | 1025.3 | 1040.8 | 1042 | 1023 |
10 Dec 2024 | 1040.8 | 1036 | 1045.95 | 1020.05 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 973.75 |
20 Dec 2024 | 947.2 |
19 Dec 2024 | 972.15 |
18 Dec 2024 | 983.35 |
17 Dec 2024 | 983.3 |
16 Dec 2024 | 999.05 |
13 Dec 2024 | 1003.7 |
12 Dec 2024 | 1020.75 |
11 Dec 2024 | 1025.3 |
10 Dec 2024 | 1040.8 |
Board of Kotyark Industries recommends dividend
Kotyark Industries announced that the Board of Directors of the Company at its meeting hel...
30 Oct 2024 15:33
Kotyark Industries to convene board meeting
Kotyark Industries will hold a meeting of the Board of Directors of the Company on 29 Octo...
22 Oct 2024 15:35
Kotyark Industries AGM scheduled
Kotyark Industries announced that the 8th Annual General Meeting (AGM) of the company will...
09 Sep 2024 17:39
Board of Kotyark Industries recommends Final Dividend
Kotyark Industries announced that the Board of Directors of the Company at its meeting hel...
18 May 2024 12:40
Kotyark Industries to hold board meeting
Kotyark Industries will hold a meeting of the Board of Directors of the Company on 17 May ...
03 May 2024 11:23
Kotyark Inds surges after bagging mega biodiesel deal worth Rs 733 crore from OMCs
In an exchange filing made after market hours on Tuesday, the company said stated that Kot...
10 Jan 2024 09:47
Unlimited trading starting at just Rs. 249*