₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
6.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 42.99 | 42.4 | 42.99 | 40.22 |
21 Nov 2024 | 42.49 | 40 | 42.49 | 40 |
19 Nov 2024 | 40 | 42 | 42 | 40 |
18 Nov 2024 | 42 | 41.15 | 43 | 41.15 |
07 Nov 2024 | 48 | 48 | 48 | 48 |
06 Nov 2024 | 48 | 48 | 48 | 48 |
04 Nov 2024 | 48 | 50 | 50 | 48 |
01 Nov 2024 | 51.2 | 51.2 | 51.2 | 51.2 |
31 Oct 2024 | 47.39 | 45.05 | 47.39 | 45.05 |
29 Oct 2024 | 49 | 49 | 49 | 49 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 42.99 |
21 Nov 2024 | 42.49 |
19 Nov 2024 | 40 |
18 Nov 2024 | 42 |
07 Nov 2024 | 48 |
06 Nov 2024 | 48 |
04 Nov 2024 | 48 |
01 Nov 2024 | 51.2 |
31 Oct 2024 | 47.39 |
29 Oct 2024 | 49 |
Koura Fine Diamond Jewelry to convene board meeting
Koura Fine Diamond Jewelry will hold a meeting of the Board of Directors of the Company on...
07 Nov 202414:28
Koura Fine Diamond Jewelry to hold AGM
Koura Fine Diamond Jewelry announced that the Annual General Meeting (AGM) of the company ...
25 Sep 202410:22
Koura Fine Diamond Jewelry to conduct board meeting
Koura Fine Diamond Jewelry will hold a meeting of the Board of Directors of the Company on...
16 May 202415:50
BSE SME Koura Fine Diamond Jewelry makes strong debut
The scrip was listed at Rs 75, a premium of 36.36% compared with the initial public offer ...
14 Mar 202416:03
Unlimited trading at just
Rs. 199*