₹ 0.5 Cr
Volume Transacted
(Jan 3, 2025)
5.1 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 1028.3 | 1005 | 1085.8 | 1002 |
02 Jan 2025 | 995.8 | 943.5 | 1027 | 916.5 |
01 Jan 2025 | 969.8 | 995 | 998 | 956 |
31 Dec 2024 | 961.75 | 1029.05 | 1029.05 | 952 |
30 Dec 2024 | 1011.95 | 998.95 | 1039.95 | 970.05 |
27 Dec 2024 | 953.7 | 928 | 967.9 | 922.95 |
26 Dec 2024 | 937 | 969 | 969 | 920 |
24 Dec 2024 | 943 | 925 | 990 | 920.05 |
23 Dec 2024 | 966.45 | 990 | 1005 | 960 |
20 Dec 2024 | 965.1 | 962.1 | 999 | 951 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 1028.3 |
02 Jan 2025 | 995.8 |
01 Jan 2025 | 969.8 |
31 Dec 2024 | 961.75 |
30 Dec 2024 | 1011.95 |
27 Dec 2024 | 953.7 |
26 Dec 2024 | 937 |
24 Dec 2024 | 943 |
23 Dec 2024 | 966.45 |
20 Dec 2024 | 965.1 |
KPT Industries to hold board meeting
KPT Industries will hold a meeting of the Board of Directors of the Company on 11 November...
30 Oct 2024 14:29
KPT Industries to hold board meeting
KPT Industries will hold a meeting of the Board of Directors of the Company on 8 August 20...
24 Jul 2024 10:16
KPT Industries schedules AGM
KPT Industries announced that the 48th Annual General Meeting (AGM) of the company will be...
13 Jul 2024 10:17
Board of KPT Industries recommends final dividend
KPT Industries announced that the Board of Directors of the Company at its meeting held on...
06 May 2024 16:25
KPT Industries to convene board meeting
KPT Industries will hold a meeting of the Board of Directors of the Company on 6 May 2024....
27 Apr 2024 16:28
KPT Industries to conduct board meeting
KPT Industries will hold a meeting of the Board of Directors of the Company on 1 April 202...
23 Mar 2024 10:41
Unlimited trading starting at just Rs. 249*