₹ 5.3 Cr
Volume Transacted
(Jan 15, 2025)
156.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 329.35 | 328.85 | 334 | 322.2 |
13 Jan 2025 | 318.25 | 347 | 347 | 314 |
10 Jan 2025 | 338.8 | 331.1 | 345 | 321 |
09 Jan 2025 | 335.9 | 340 | 340 | 333.25 |
08 Jan 2025 | 342 | 345.9 | 345.9 | 338 |
07 Jan 2025 | 339.55 | 335 | 345.95 | 327.25 |
06 Jan 2025 | 332.25 | 346 | 347.85 | 330 |
03 Jan 2025 | 346.9 | 346 | 352.65 | 344.2 |
02 Jan 2025 | 354.75 | 352.85 | 357 | 345 |
01 Jan 2025 | 352.85 | 349.5 | 354 | 340 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 329.35 |
13 Jan 2025 | 318.25 |
10 Jan 2025 | 338.8 |
09 Jan 2025 | 335.9 |
08 Jan 2025 | 342 |
07 Jan 2025 | 339.55 |
06 Jan 2025 | 332.25 |
03 Jan 2025 | 346.9 |
02 Jan 2025 | 354.75 |
01 Jan 2025 | 352.85 |
K&R Rail Engg. to conduct board meeting
K&R Rail Engg. will hold a meeting of the Board of Directors of the Company on 8 January 2...
04 Jan 2025 10:16
K&R Rail Engg. to convene board meeting
K&R Rail Engg. will hold a meeting of the Board of Directors of the Company on 11 November...
08 Nov 2024 12:01
K&R Rail Engineering allots 51.20 lakh equity shares on conversion of warrants
The Board of K&R Rail Engineering on 15 September 2024 has approved the allotment of 51,20...
16 Sep 2024 08:55
K&R Rail Engg. to discuss results
K&R Rail Engg. will hold a meeting of the Board of Directors of the Company on 13 August 2...
07 Aug 2024 14:01
K&R Rail Engg. EGM scheduled
K&R Rail Engg. announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
15 Jul 2024 17:29
K&R Rail Engg. to discuss results
K&R Rail Engg. will hold a meeting of the Board of Directors of the Company on 13 July 202...
08 Jul 2024 13:37
Unlimited trading starting at just Rs. 249*