₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
17.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 362.8 | 354 | 368.9 | 354 |
21 Nov 2024 | 359.2 | 369.85 | 369.85 | 358 |
19 Nov 2024 | 364.55 | 369.05 | 377.4 | 361 |
18 Nov 2024 | 368.55 | 390 | 394 | 365 |
14 Nov 2024 | 384.75 | 351 | 389.95 | 351 |
13 Nov 2024 | 362 | 377.35 | 377.5 | 355.55 |
12 Nov 2024 | 371.7 | 381.55 | 387.5 | 370 |
11 Nov 2024 | 381.25 | 378 | 387.9 | 378 |
08 Nov 2024 | 393 | 391.5 | 399.9 | 390 |
07 Nov 2024 | 398.15 | 392.05 | 403 | 390.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 362.8 |
21 Nov 2024 | 359.2 |
19 Nov 2024 | 364.55 |
18 Nov 2024 | 368.55 |
14 Nov 2024 | 384.75 |
13 Nov 2024 | 362 |
12 Nov 2024 | 371.7 |
11 Nov 2024 | 381.25 |
08 Nov 2024 | 393 |
07 Nov 2024 | 398.15 |
K&R Rail Engg. to convene board meeting
K&R Rail Engg. will hold a meeting of the Board of Directors of the Company on 11 November...
08 Nov 202412:01
K&R Rail Engineering allots 51.20 lakh equity shares on conversion of warrants
The Board of K&R Rail Engineering on 15 September 2024 has approved the allotment of 51,20...
16 Sep 202408:55
K&R Rail Engg. to discuss results
K&R Rail Engg. will hold a meeting of the Board of Directors of the Company on 13 August 2...
07 Aug 202414:01
K&R Rail Engg. EGM scheduled
K&R Rail Engg. announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
15 Jul 202417:29
K&R Rail Engg. to discuss results
K&R Rail Engg. will hold a meeting of the Board of Directors of the Company on 13 July 202...
08 Jul 202413:37
K&R Rail Engg. to convene EGM
K&R Rail Engg. announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
17 Jun 202417:35
Unlimited trading at just
Rs. 199*