₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 101.75 | 103.54 | 103.54 | 93.68 |
13 Jan 2025 | 98.61 | 102.09 | 105 | 97.47 |
10 Jan 2025 | 102.6 | 104.03 | 104.55 | 100.55 |
09 Jan 2025 | 102.32 | 100.1 | 103 | 97.6 |
08 Jan 2025 | 100.1 | 98.1 | 102.68 | 96.65 |
07 Jan 2025 | 99.11 | 98 | 99.99 | 96.61 |
06 Jan 2025 | 100.26 | 104.8 | 104.8 | 96 |
03 Jan 2025 | 101.76 | 103.02 | 103.99 | 99.5 |
02 Jan 2025 | 100.05 | 95.2 | 102.59 | 95.2 |
01 Jan 2025 | 95.29 | 100.39 | 100.39 | 93.21 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 101.75 |
13 Jan 2025 | 98.61 |
10 Jan 2025 | 102.6 |
09 Jan 2025 | 102.32 |
08 Jan 2025 | 100.1 |
07 Jan 2025 | 99.11 |
06 Jan 2025 | 100.26 |
03 Jan 2025 | 101.76 |
02 Jan 2025 | 100.05 |
01 Jan 2025 | 95.29 |
Kranti Industries Ltd leads gainers in 'B' group
Sundaram Brake Linings Ltd, BSL Ltd, Signpost India Ltd and Ucal Ltd are among the other g...
23 Dec 2024 12:15
Kranti Industries schedules board meeting
Kranti Industries will hold a meeting of the Board of Directors of the Company on 13 Novem...
09 Nov 2024 11:11
Kranti Industries to conduct board meeting
Kranti Industries will hold a meeting of the Board of Directors of the Company on 23 Octob...
18 Oct 2024 17:05
Kranti Industries secures order from CNH Industrial Belgium NV
Kranti Industries has received clearance from its customer CNH Industrial Belgium NV based...
10 Oct 2024 09:52
Kranti Industries to hold AGM
Kranti Industries announced that the Annual General Meeting (AGM) of the company will be h...
20 Aug 2024 16:11
Kranti Industries to conduct AGM
Kranti Industries announced that the Annual General Meeting (AGM) of the company will be h...
20 Aug 2024 10:45
Unlimited trading starting at just Rs. 249*