₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
1477.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1.56 | 1.59 | 1.59 | 1.56 |
21 Nov 2024 | 1.59 | 1.59 | 1.59 | 1.59 |
19 Nov 2024 | 1.56 | 1.56 | 1.56 | 1.56 |
18 Nov 2024 | 1.53 | 1.53 | 1.53 | 1.53 |
14 Nov 2024 | 1.5 | 1.5 | 1.5 | 1.5 |
13 Nov 2024 | 1.48 | 1.46 | 1.48 | 1.46 |
12 Nov 2024 | 1.46 | 1.46 | 1.46 | 1.46 |
11 Nov 2024 | 1.44 | 1.42 | 1.44 | 1.42 |
08 Nov 2024 | 1.42 | 1.4 | 1.42 | 1.4 |
07 Nov 2024 | 1.4 | 1.36 | 1.4 | 1.36 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1.56 |
21 Nov 2024 | 1.59 |
19 Nov 2024 | 1.56 |
18 Nov 2024 | 1.53 |
14 Nov 2024 | 1.5 |
13 Nov 2024 | 1.48 |
12 Nov 2024 | 1.46 |
11 Nov 2024 | 1.44 |
08 Nov 2024 | 1.42 |
07 Nov 2024 | 1.4 |
Kretto Syscon to convene board meeting
Kretto Syscon will hold a meeting of the Board of Directors of the Company on 5 October 20...
03 Oct 202410:15
Kretto Syscon to declare Quarterly Result
Kretto Syscon will hold a meeting of the Board of Directors of the Company on 9 October 20...
03 Oct 202410:15
Kretto Syscon to convene AGM
Kretto Syscon announced that the Annual General Meeting (AGM) of the company will be held ...
29 Jul 202417:07
Kretto Syscon to hold board meeting
Kretto Syscon will hold a meeting of the Board of Directors of the Company on 10 July 2024...
03 Jul 202409:28
Kretto Syscon announces board meeting date
Kretto Syscon will hold a meeting of the Board of Directors of the Company on 14 June 2024...
10 Jun 202417:45
Kretto Syscon to announce Quarterly Result
Kretto Syscon will hold a meeting of the Board of Directors of the Company on 2 May 2024. ...
25 Apr 202417:44
Unlimited trading at just
Rs. 199*