₹ 0.0 Cr
Volume transacted
379.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1.14 | 1.12 | 1.14 | 1.1 |
18 Sep 2024 | 1.12 | 1.1 | 1.12 | 1.1 |
17 Sep 2024 | 1.1 | 1.07 | 1.1 | 1.07 |
16 Sep 2024 | 1.08 | 1.09 | 1.09 | 1.07 |
13 Sep 2024 | 1.09 | 1.06 | 1.1 | 1.06 |
12 Sep 2024 | 1.08 | 1.08 | 1.08 | 1.08 |
11 Sep 2024 | 1.1 | 1.09 | 1.1 | 1.09 |
10 Sep 2024 | 1.08 | 1.08 | 1.08 | 1.08 |
09 Sep 2024 | 1.1 | 1.12 | 1.12 | 1.1 |
06 Sep 2024 | 1.12 | 1.12 | 1.12 | 1.12 |
Date | Price |
---|---|
19 Sep 2024 | 1.14 |
18 Sep 2024 | 1.12 |
17 Sep 2024 | 1.1 |
16 Sep 2024 | 1.08 |
13 Sep 2024 | 1.09 |
12 Sep 2024 | 1.08 |
11 Sep 2024 | 1.1 |
10 Sep 2024 | 1.08 |
09 Sep 2024 | 1.1 |
06 Sep 2024 | 1.12 |
Kretto Syscon to convene AGM
Kretto Syscon announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
29 Jul 202417:07
Kretto Syscon to hold board meeting
Kretto Syscon will hold a meeting of the Board of Directors of the Company on 10 July 2024...
Read more
03 Jul 202409:28
Kretto Syscon announces board meeting date
Kretto Syscon will hold a meeting of the Board of Directors of the Company on 14 June 2024...
Read more
10 Jun 202417:45
Kretto Syscon to announce Quarterly Result
Kretto Syscon will hold a meeting of the Board of Directors of the Company on 2 May 2024. ...
Read more
25 Apr 202417:44
Kretto Syscon to conduct board meeting
Kretto Syscon will hold a meeting of the Board of Directors of the Company on 14 February ...
Read more
06 Feb 202415:05
Kretto Syscon to convene board meeting
Kretto Syscon will hold a meeting of the Board of Directors of the Company on 6 November 2...
Read more
01 Nov 202309:32
FAQs for EPS of Kretto Syscon Ltd
On what factors does the shareholding pattern of Kretto Syscon Ltd change frequently?
How often is Kretto Syscon Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kretto Syscon Ltd?
Why is the shareholding pattern of Kretto Syscon Ltd important for investors?
Where can I find the latest shareholding pattern of Kretto Syscon Ltd?
Unlimited trading at just
Rs. 199*