₹ 0.0 Cr
Volume Transacted
(Jan 6, 2025)
0.2 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 109.4 | 110.05 | 112 | 106.75 |
02 Jan 2025 | 110.05 | 108.65 | 112.85 | 106.5 |
01 Jan 2025 | 106.5 | 104 | 108.8 | 100.8 |
31 Dec 2024 | 104 | 100.2 | 107 | 99 |
30 Dec 2024 | 101.5 | 103.75 | 106.3 | 100.05 |
27 Dec 2024 | 103.75 | 103 | 109.4 | 102 |
26 Dec 2024 | 107.6 | 102 | 109.85 | 102 |
24 Dec 2024 | 104.05 | 101 | 108.8 | 101 |
23 Dec 2024 | 100.1 | 108.85 | 113.95 | 99 |
20 Dec 2024 | 108.85 | 113 | 115.05 | 106 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 109.4 |
02 Jan 2025 | 110.05 |
01 Jan 2025 | 106.5 |
31 Dec 2024 | 104 |
30 Dec 2024 | 101.5 |
27 Dec 2024 | 103.75 |
26 Dec 2024 | 107.6 |
24 Dec 2024 | 104.05 |
23 Dec 2024 | 100.1 |
20 Dec 2024 | 108.85 |
Krishanveer Forge to conduct board meeting
Krishanveer Forge will hold a meeting of the Board of Directors of the Company on 9 Novemb...
06 Nov 2024 11:12
Board of Krishanveer Forge recommends final dividend
Krishanveer Forge announced that the Board of Directors of the Company at its meeting held...
09 Aug 2024 19:50
Krishanveer Forge to table results
Krishanveer Forge will hold a meeting of the Board of Directors of the Company on 9 August...
08 Aug 2024 17:18
Krishanveer Forge schedules board meeting
Krishanveer Forge will hold a meeting of the Board of Directors of the Company on 17 May 2...
11 May 2024 11:36
Krishanveer Forge announces board meeting date
Krishanveer Forge will hold a meeting of the Board of Directors of the Company on 9 Februa...
01 Feb 2024 13:30
Krishanveer Forge to declare Quarterly Result
Krishanveer Forge will hold a meeting of the Board of Directors of the Company on 10 Novem...
04 Nov 2023 09:59
Unlimited trading starting at just Rs. 249*