₹ 0.1 Cr
Volume transacted
6.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 132.85 | 131.95 | 136 | 128 |
18 Sep 2024 | 135.85 | 142.95 | 145.2 | 135 |
17 Sep 2024 | 142.95 | 143.5 | 145 | 139 |
16 Sep 2024 | 143.3 | 147.95 | 147.95 | 135.65 |
13 Sep 2024 | 141.5 | 146.95 | 146.95 | 141.2 |
12 Sep 2024 | 138.4 | 145 | 148 | 137 |
11 Sep 2024 | 144.55 | 149.5 | 153.05 | 143.1 |
10 Sep 2024 | 150.7 | 155.45 | 158.6 | 150 |
09 Sep 2024 | 155.45 | 164.1 | 164.1 | 154.1 |
06 Sep 2024 | 157.05 | 145 | 159 | 145 |
Date | Price |
---|---|
19 Sep 2024 | 132.85 |
18 Sep 2024 | 135.85 |
17 Sep 2024 | 142.95 |
16 Sep 2024 | 143.3 |
13 Sep 2024 | 141.5 |
12 Sep 2024 | 138.4 |
11 Sep 2024 | 144.55 |
10 Sep 2024 | 150.7 |
09 Sep 2024 | 155.45 |
06 Sep 2024 | 157.05 |
Board of Krishanveer Forge recommends final dividend
Krishanveer Forge announced that the Board of Directors of the Company at its meeting held...
Read more
09 Aug 202419:50
Krishanveer Forge to table results
Krishanveer Forge will hold a meeting of the Board of Directors of the Company on 9 August...
Read more
08 Aug 202417:18
Krishanveer Forge schedules board meeting
Krishanveer Forge will hold a meeting of the Board of Directors of the Company on 17 May 2...
Read more
11 May 202411:36
Krishanveer Forge announces board meeting date
Krishanveer Forge will hold a meeting of the Board of Directors of the Company on 9 Februa...
Read more
01 Feb 202413:30
Krishanveer Forge to declare Quarterly Result
Krishanveer Forge will hold a meeting of the Board of Directors of the Company on 10 Novem...
Read more
04 Nov 202309:59
Krishanveer Forge schedules AGM
Krishanveer Forge announced that the 33th Annual General Meeting (AGM) of the company will...
Read more
12 Aug 202317:54
FAQs for EPS of Krishanveer Forge Ltd
On what factors does the shareholding pattern of Krishanveer Forge Ltd change frequently?
How often is Krishanveer Forge Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Krishanveer Forge Ltd?
Why is the shareholding pattern of Krishanveer Forge Ltd important for investors?
Where can I find the latest shareholding pattern of Krishanveer Forge Ltd?
Unlimited trading at just
Rs. 199*