₹ 0.2 Cr
Volume transacted
7.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 309.35 | 325 | 325 | 309 |
18 Sep 2024 | 325 | 325 | 332.95 | 325 |
17 Sep 2024 | 317.55 | 312 | 317.55 | 310 |
16 Sep 2024 | 302.45 | 310 | 310 | 299.95 |
13 Sep 2024 | 299.5 | 288 | 317.45 | 288 |
12 Sep 2024 | 303.15 | 299.95 | 303.15 | 299.95 |
11 Sep 2024 | 288.75 | 287.9 | 288.75 | 287.9 |
10 Sep 2024 | 275 | 274.45 | 275 | 270 |
09 Sep 2024 | 261.95 | 255 | 261.95 | 255 |
06 Sep 2024 | 249.5 | 258.45 | 259.4 | 249.5 |
Date | Price |
---|---|
19 Sep 2024 | 309.35 |
18 Sep 2024 | 325 |
17 Sep 2024 | 317.55 |
16 Sep 2024 | 302.45 |
13 Sep 2024 | 299.5 |
12 Sep 2024 | 303.15 |
11 Sep 2024 | 288.75 |
10 Sep 2024 | 275 |
09 Sep 2024 | 261.95 |
06 Sep 2024 | 249.5 |
Krishival Foods to hold board meeting
Krishival Foods will hold a meeting of the Board of Directors of the Company on 16 Septemb...
Read more
10 Sep 202411:20
Krishival Foods schedules AGM
Krishival Foods announced that the 10th Annual General Meeting (AGM) of the company will b...
Read more
14 Aug 202417:38
Krishival Foods announces board meeting date
Krishival Foods will hold a meeting of the Board of Directors of the Company on 13 August ...
Read more
10 Aug 202414:11
Board of Krishival Foods recommends final dividend
Krishival Foods announced that the Board of Directors of the Company at its meeting held o...
Read more
24 May 202416:55
Krishival Foods to discuss results
Krishival Foods will hold a meeting of the Board of Directors of the Company on 24 May 202...
Read more
16 May 202416:28
Krishival Foods to convene board meeting
Krishival Foods will hold a meeting of the Board of Directors of the Company on 27 Decembe...
Read more
19 Dec 202311:14
FAQs for EPS of Krishival Foods Ltd
On what factors does the shareholding pattern of Krishival Foods Ltd change frequently?
How often is Krishival Foods Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Krishival Foods Ltd?
Why is the shareholding pattern of Krishival Foods Ltd important for investors?
Where can I find the latest shareholding pattern of Krishival Foods Ltd?
Unlimited trading at just
Rs. 199*