₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 238.5 | 238.5 | 238.5 | 238.5 |
08 Jan 2025 | 250 | 250 | 250 | 250 |
07 Jan 2025 | 249.8 | 249.85 | 249.85 | 249.8 |
06 Jan 2025 | 249.9 | 240 | 249.9 | 239.15 |
03 Jan 2025 | 249.95 | 245 | 250 | 245 |
31 Dec 2024 | 250 | 243.45 | 250 | 243.45 |
27 Dec 2024 | 253.3 | 252.45 | 265 | 252.45 |
24 Dec 2024 | 265 | 265 | 265 | 265 |
17 Dec 2024 | 265 | 265 | 265 | 265 |
13 Dec 2024 | 266 | 262.05 | 266 | 262 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 238.5 |
08 Jan 2025 | 250 |
07 Jan 2025 | 249.8 |
06 Jan 2025 | 249.9 |
03 Jan 2025 | 249.95 |
31 Dec 2024 | 250 |
27 Dec 2024 | 253.3 |
24 Dec 2024 | 265 |
17 Dec 2024 | 265 |
13 Dec 2024 | 266 |
Krishival Foods to table results
Krishival Foods will hold a meeting of the Board of Directors of the Company on 14 Novembe...
07 Nov 2024 10:23
Krishival Foods to hold board meeting
Krishival Foods will hold a meeting of the Board of Directors of the Company on 16 Septemb...
10 Sep 2024 11:20
Krishival Foods schedules AGM
Krishival Foods announced that the 10th Annual General Meeting (AGM) of the company will b...
14 Aug 2024 17:38
Krishival Foods announces board meeting date
Krishival Foods will hold a meeting of the Board of Directors of the Company on 13 August ...
10 Aug 2024 14:11
Board of Krishival Foods recommends final dividend
Krishival Foods announced that the Board of Directors of the Company at its meeting held o...
24 May 2024 16:55
Krishival Foods to discuss results
Krishival Foods will hold a meeting of the Board of Directors of the Company on 24 May 202...
16 May 2024 16:28
Unlimited trading starting at just Rs. 249*