₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 38.61 | 36.78 | 38.61 | 36.78 |
24 Dec 2024 | 36.78 | 36.41 | 36.78 | 35.7 |
23 Dec 2024 | 35.7 | 34.68 | 35.7 | 34 |
20 Dec 2024 | 34 | 33 | 34 | 33 |
19 Dec 2024 | 33 | 34.14 | 34.14 | 32 |
18 Dec 2024 | 32.52 | 33.51 | 34.83 | 32.5 |
17 Dec 2024 | 33.18 | 33.18 | 33.18 | 33.18 |
16 Dec 2024 | 31.6 | 32.1 | 32.1 | 31.5 |
13 Dec 2024 | 31.47 | 30.58 | 31.47 | 30.58 |
12 Dec 2024 | 29.98 | 28.84 | 29.98 | 28.52 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 38.61 |
24 Dec 2024 | 36.78 |
23 Dec 2024 | 35.7 |
20 Dec 2024 | 34 |
19 Dec 2024 | 33 |
18 Dec 2024 | 32.52 |
17 Dec 2024 | 33.18 |
16 Dec 2024 | 31.6 |
13 Dec 2024 | 31.47 |
12 Dec 2024 | 29.98 |
Krishna Capital & Securities schedules board meeting
Krishna Capital & Securities will hold a meeting of the Board of Directors of the Company ...
11 Nov 2024 11:03
Krishna Capital & Securities schedules AGM
Krishna Capital & Securities announced that the Annual General Meeting (AGM) of the compan...
17 Aug 2024 09:47
Krishna Capital & Securities schedules AGM
Krishna Capital & Securities announced that the Annual General Meeting (AGM) of the compan...
16 Aug 2024 15:08
Krishna Capital & Securities AGM scheduled
Krishna Capital & Securities announced that the Annual General Meeting (AGM) of the compan...
16 Aug 2024 11:27
Krishna Capital & Securities to hold board meeting
Krishna Capital & Securities will hold a meeting of the Board of Directors of the Company ...
07 Aug 2024 16:57
Krishna Capital & Securities declare Quarterly Result
Krishna Capital & Securities will hold a meeting of the Board of Directors of the Company ...
16 May 2024 17:05
Unlimited trading starting at just Rs. 249*