₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 26 | 25.5 | 26 | 25.23 |
21 Nov 2024 | 25.23 | 25.24 | 25.24 | 25.23 |
19 Nov 2024 | 26.55 | 27.9 | 27.9 | 26.55 |
18 Nov 2024 | 27.9 | 30.55 | 30.55 | 27.9 |
14 Nov 2024 | 29.15 | 29.15 | 29.15 | 29.15 |
13 Nov 2024 | 30.67 | 30.67 | 30.67 | 30.67 |
12 Nov 2024 | 32.28 | 33.29 | 33.29 | 32.28 |
11 Nov 2024 | 33.97 | 36.47 | 36.47 | 33.97 |
08 Nov 2024 | 35.75 | 35.95 | 35.95 | 35.75 |
07 Nov 2024 | 35.95 | 36.19 | 36.19 | 35.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 26 |
21 Nov 2024 | 25.23 |
19 Nov 2024 | 26.55 |
18 Nov 2024 | 27.9 |
14 Nov 2024 | 29.15 |
13 Nov 2024 | 30.67 |
12 Nov 2024 | 32.28 |
11 Nov 2024 | 33.97 |
08 Nov 2024 | 35.75 |
07 Nov 2024 | 35.95 |
Krishna Capital & Securities schedules board meeting
Krishna Capital & Securities will hold a meeting of the Board of Directors of the Company ...
11 Nov 202411:03
Krishna Capital & Securities schedules AGM
Krishna Capital & Securities announced that the Annual General Meeting (AGM) of the compan...
17 Aug 202409:47
Krishna Capital & Securities schedules AGM
Krishna Capital & Securities announced that the Annual General Meeting (AGM) of the compan...
16 Aug 202415:08
Krishna Capital & Securities AGM scheduled
Krishna Capital & Securities announced that the Annual General Meeting (AGM) of the compan...
16 Aug 202411:27
Krishna Capital & Securities to hold board meeting
Krishna Capital & Securities will hold a meeting of the Board of Directors of the Company ...
07 Aug 202416:57
Krishna Capital & Securities declare Quarterly Result
Krishna Capital & Securities will hold a meeting of the Board of Directors of the Company ...
16 May 202417:05
Unlimited trading at just
Rs. 199*