Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 9.83 | 9.83 | 9.83 | 9.83 |
12 Dec 2024 | 10.03 | 10.03 | 10.03 | 10.03 |
11 Dec 2024 | 10.23 | 10.23 | 10.23 | 10.23 |
10 Dec 2024 | 10.03 | 10.03 | 10.03 | 9.99 |
09 Dec 2024 | 9.84 | 9.84 | 9.84 | 9.84 |
06 Dec 2024 | 9.65 | 9.65 | 9.65 | 9.65 |
05 Dec 2024 | 9.47 | 9.47 | 9.47 | 9.47 |
04 Dec 2024 | 9.29 | 9.29 | 9.29 | 9.29 |
03 Dec 2024 | 9.11 | 9.11 | 9.11 | 9.11 |
02 Dec 2024 | 8.94 | 8.6 | 8.94 | 8.6 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 9.83 |
12 Dec 2024 | 10.03 |
11 Dec 2024 | 10.23 |
10 Dec 2024 | 10.03 |
09 Dec 2024 | 9.84 |
06 Dec 2024 | 9.65 |
05 Dec 2024 | 9.47 |
04 Dec 2024 | 9.29 |
03 Dec 2024 | 9.11 |
02 Dec 2024 | 8.94 |
Krishna Filament Industries announces board meeting date
Krishna Filament Industries will hold a meeting of the Board of Directors of the Company o...
19 Oct 2024 09:47
Krishna Filament Industries to convene AGM
Krishna Filament Industries announced that the 36th Annual General Meeting (AGM) of the co...
17 Sep 2024 09:54
Krishna Filament Industries to discuss results
Krishna Filament Industries will hold a meeting of the Board of Directors of the Company o...
31 Jul 2024 12:41
Krishna Filament Industries declare Quarterly Result
Krishna Filament Industries will hold a meeting of the Board of Directors of the Company o...
16 May 2024 17:09
Krishna Filament Industries to convene board meeting
Krishna Filament Industries will hold a meeting of the Board of Directors of the Company o...
03 Feb 2024 14:12
Krishna Filament Industries to convene EGM
Krishna Filament Industries announced that an Extra Ordinary General Meeting (EGM) of the ...
20 Dec 2023 10:22
Unlimited trading starting at just Rs. 249*