₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 70.01 | 73 | 74.9 | 70 |
21 Nov 2024 | 70.21 | 71.15 | 74.01 | 68.1 |
19 Nov 2024 | 72.02 | 72.5 | 74.48 | 70.45 |
18 Nov 2024 | 72.56 | 74.79 | 76.49 | 72.5 |
14 Nov 2024 | 74.8 | 76.4 | 76.4 | 72.1 |
13 Nov 2024 | 73.57 | 72.03 | 75.95 | 71 |
12 Nov 2024 | 74.57 | 75 | 75.93 | 72.13 |
11 Nov 2024 | 74.95 | 77 | 77 | 71.15 |
08 Nov 2024 | 75.15 | 78.87 | 78.87 | 73 |
07 Nov 2024 | 76.06 | 79.55 | 79.55 | 75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 70.01 |
21 Nov 2024 | 70.21 |
19 Nov 2024 | 72.02 |
18 Nov 2024 | 72.56 |
14 Nov 2024 | 74.8 |
13 Nov 2024 | 73.57 |
12 Nov 2024 | 74.57 |
11 Nov 2024 | 74.95 |
08 Nov 2024 | 75.15 |
07 Nov 2024 | 76.06 |
Krishna Ventures postpones board meeting
Krishna Ventures has postponed the meeting of the Board of Directors which was scheduled t...
25 Oct 202411:05
Krishna Ventures to hold board meeting
Krishna Ventures will hold a meeting of the Board of Directors of the Company on 24 Octobe...
17 Oct 202415:31
Krishna Ventures AGM scheduled
Krishna Ventures announced that the 42th Annual General Meeting (AGM) of the company will ...
22 Aug 202417:59
Krishna Ventures to convene board meeting
Krishna Ventures will hold a meeting of the Board of Directors of the Company on 19 July 2...
10 Jul 202417:44
Krishna Ventures to announce Quarterly Result
Krishna Ventures will hold a meeting of the Board of Directors of the Company on 29 May 20...
25 May 202413:59
Krishna Ventures to declare Quarterly Result
Krishna Ventures will hold a meeting of the Board of Directors of the Company on 23 Januar...
17 Jan 202411:27
Unlimited trading at just
Rs. 199*