₹ 0.1 Cr
Volume transacted
7.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 82.96 | 82.01 | 86.94 | 82.01 |
18 Sep 2024 | 83.23 | 82.5 | 85 | 81.55 |
17 Sep 2024 | 83.14 | 87.35 | 87.35 | 80.99 |
16 Sep 2024 | 87.36 | 83.26 | 88.88 | 83.26 |
13 Sep 2024 | 83.26 | 86.98 | 86.98 | 81.3 |
12 Sep 2024 | 83.57 | 82.1 | 84 | 81.55 |
11 Sep 2024 | 80.09 | 82.5 | 84 | 79 |
10 Sep 2024 | 82.39 | 83.24 | 83.24 | 81 |
09 Sep 2024 | 83.27 | 83.2 | 83.27 | 82.29 |
06 Sep 2024 | 81.56 | 84.98 | 84.98 | 79 |
Date | Price |
---|---|
19 Sep 2024 | 82.96 |
18 Sep 2024 | 83.23 |
17 Sep 2024 | 83.14 |
16 Sep 2024 | 87.36 |
13 Sep 2024 | 83.26 |
12 Sep 2024 | 83.57 |
11 Sep 2024 | 80.09 |
10 Sep 2024 | 82.39 |
09 Sep 2024 | 83.27 |
06 Sep 2024 | 81.56 |
Krishna Ventures AGM scheduled
Krishna Ventures announced that the 42th Annual General Meeting (AGM) of the company will ...
Read more
22 Aug 202417:59
Krishna Ventures to convene board meeting
Krishna Ventures will hold a meeting of the Board of Directors of the Company on 19 July 2...
Read more
10 Jul 202417:44
Krishna Ventures to announce Quarterly Result
Krishna Ventures will hold a meeting of the Board of Directors of the Company on 29 May 20...
Read more
25 May 202413:59
Krishna Ventures to declare Quarterly Result
Krishna Ventures will hold a meeting of the Board of Directors of the Company on 23 Januar...
Read more
17 Jan 202411:27
Krishna Ventures to conduct board meeting
Krishna Ventures will hold a meeting of the Board of Directors of the Company on 7 Novembe...
Read more
03 Nov 202316:54
Krishna Ventures to conduct AGM
Krishna Ventures announced that the Annual General Meeting (AGM) of the company will be he...
Read more
11 Sep 202317:24
FAQs for EPS of Krishna Ventures Ltd
On what factors does the shareholding pattern of Krishna Ventures Ltd change frequently?
How often is Krishna Ventures Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Krishna Ventures Ltd?
Why is the shareholding pattern of Krishna Ventures Ltd important for investors?
Where can I find the latest shareholding pattern of Krishna Ventures Ltd?
Unlimited trading at just
Rs. 199*