₹ 0.5 Cr
Volume Transacted
(Nov 29, 2024)
4.7 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 997.3 | 1011 | 1020.4 | 990.85 |
28 Nov 2024 | 1001.35 | 1008.85 | 1021.95 | 993.75 |
27 Nov 2024 | 1009 | 997.2 | 1017.95 | 995.4 |
26 Nov 2024 | 997.2 | 1041.1 | 1041.8 | 990 |
25 Nov 2024 | 1023.7 | 989.7 | 1035 | 975.85 |
22 Nov 2024 | 970.7 | 949.5 | 980 | 933 |
21 Nov 2024 | 938 | 914.5 | 947.75 | 914.5 |
19 Nov 2024 | 933.15 | 920.05 | 940.75 | 920.05 |
18 Nov 2024 | 926.7 | 902.8 | 953.3 | 902.8 |
14 Nov 2024 | 910.9 | 885.05 | 917.75 | 880.3 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 997.3 |
28 Nov 2024 | 1001.35 |
27 Nov 2024 | 1009 |
26 Nov 2024 | 997.2 |
25 Nov 2024 | 1023.7 |
22 Nov 2024 | 970.7 |
21 Nov 2024 | 938 |
19 Nov 2024 | 933.15 |
18 Nov 2024 | 926.7 |
14 Nov 2024 | 910.9 |
Krsnaa Diagnostics rises after Q2 PAT climbs 87% YoY to Rs 20 cr
Revenue from operations jumped by 19.87% year-on-year (YoY) to Rs 186.34 crore in the quar...
28 Oct 202414:41
Krsnaa Diagnostics to discuss results
Krsnaa Diagnostics will hold a meeting of the Board of Directors of the Company on 25 Octo...
19 Oct 202410:21
Krsnaa Diagnostics to establish and operate radiology center at Sadar Hospital, Ranchi
Krsnaa Diagnostics has received a Letter of Intent from Medical Superintendent, Sadar Hosp...
26 Sep 202418:43
Krsnaa Diagnostics to establish and operate CT & MRI unit at RINPAS
Krsnaa Diagnostics has received a contract from Ranchi Institute of Neuro-Psychiatry & All...
26 Sep 202418:40
Krsnaa Diagnostics join hands with Apulki Healthcare for cancer and cardiac care
This collaboration aims to deliver a comprehensive suite of integrated diagnostic services...
26 Sep 202415:17
Krsnaa Diagnostics schedules AGM
Krsnaa Diagnostics announced that the Annual General Meeting (AGM) of the company will be ...
09 Aug 202416:54
Unlimited trading starting at just
Rs. 249*