₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
9.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 33.71 | 39.99 | 39.99 | 32.98 |
24 Dec 2024 | 37.9 | 39.8 | 39.8 | 36.11 |
23 Dec 2024 | 37.42 | 37.87 | 37.87 | 35.1 |
20 Dec 2024 | 37.13 | 37.99 | 37.99 | 35.5 |
19 Dec 2024 | 36.5 | 42.85 | 42.85 | 36.45 |
18 Dec 2024 | 36.62 | 38.49 | 38.49 | 36.62 |
17 Dec 2024 | 37.8 | 39.8 | 39.8 | 36.05 |
16 Dec 2024 | 36.34 | 38.75 | 38.75 | 35.75 |
13 Dec 2024 | 36.5 | 38.82 | 38.82 | 36 |
12 Dec 2024 | 36.03 | 37 | 37.79 | 36 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 33.71 |
24 Dec 2024 | 37.9 |
23 Dec 2024 | 37.42 |
20 Dec 2024 | 37.13 |
19 Dec 2024 | 36.5 |
18 Dec 2024 | 36.62 |
17 Dec 2024 | 37.8 |
16 Dec 2024 | 36.34 |
13 Dec 2024 | 36.5 |
12 Dec 2024 | 36.03 |
Kunststoffe Industries announces board meeting date
Kunststoffe Industries will hold a meeting of the Board of Directors of the Company on 4 N...
22 Oct 2024 15:50
Kunststoffe Industries to hold AGM
Kunststoffe Industries announced that the Annual General Meeting (AGM) of the company will...
17 Aug 2024 10:29
Kunststoffe Industries announces board meeting date
Kunststoffe Industries will hold a meeting of the Board of Directors of the Company on 13 ...
02 Aug 2024 17:33
Kunststoffe Industries postpones board meeting
Kunststoffe Industries has postponed the meeting of the Board of Directors which was sched...
07 May 2024 10:39
Kunststoffe Industries to declare Quarterly Result
Kunststoffe Industries will hold a meeting of the Board of Directors of the Company on 15 ...
06 May 2024 15:11
Kunststoffe Industries to declare Quarterly Result
Kunststoffe Industries will hold a meeting of the Board of Directors of the Company on 5 F...
27 Jan 2024 13:52
Unlimited trading starting at just Rs. 249*