₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 33 | 33 | 33 | 33 |
21 Nov 2024 | 33 | 34 | 34 | 31.95 |
19 Nov 2024 | 33 | 34.49 | 34.49 | 31 |
18 Nov 2024 | 33 | 33.98 | 33.98 | 33 |
14 Nov 2024 | 33.13 | 32.04 | 34.71 | 32.04 |
13 Nov 2024 | 31.4 | 32.04 | 32.04 | 31 |
12 Nov 2024 | 32.04 | 32.04 | 32.04 | 32.04 |
11 Nov 2024 | 32 | 33 | 33 | 31.61 |
08 Nov 2024 | 33 | 33 | 33.01 | 31.77 |
07 Nov 2024 | 33 | 32.85 | 34.25 | 31.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 33 |
21 Nov 2024 | 33 |
19 Nov 2024 | 33 |
18 Nov 2024 | 33 |
14 Nov 2024 | 33.13 |
13 Nov 2024 | 31.4 |
12 Nov 2024 | 32.04 |
11 Nov 2024 | 32 |
08 Nov 2024 | 33 |
07 Nov 2024 | 33 |
Kunststoffe Industries announces board meeting date
Kunststoffe Industries will hold a meeting of the Board of Directors of the Company on 4 N...
22 Oct 202415:50
Kunststoffe Industries to hold AGM
Kunststoffe Industries announced that the Annual General Meeting (AGM) of the company will...
17 Aug 202410:29
Kunststoffe Industries announces board meeting date
Kunststoffe Industries will hold a meeting of the Board of Directors of the Company on 13 ...
02 Aug 202417:33
Kunststoffe Industries postpones board meeting
Kunststoffe Industries has postponed the meeting of the Board of Directors which was sched...
07 May 202410:39
Kunststoffe Industries to declare Quarterly Result
Kunststoffe Industries will hold a meeting of the Board of Directors of the Company on 15 ...
06 May 202415:11
Kunststoffe Industries to declare Quarterly Result
Kunststoffe Industries will hold a meeting of the Board of Directors of the Company on 5 F...
27 Jan 202413:52
Unlimited trading at just
Rs. 199*