₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
24.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 8.37 | 8.35 | 8.65 | 8.01 |
21 Nov 2024 | 8.24 | 8.25 | 8.37 | 7.66 |
19 Nov 2024 | 7.98 | 8.55 | 8.68 | 7.97 |
18 Nov 2024 | 8.38 | 8.38 | 8.63 | 8.2 |
14 Nov 2024 | 8.22 | 7.8 | 8.4 | 7.8 |
13 Nov 2024 | 8.01 | 8.58 | 8.6 | 7.8 |
12 Nov 2024 | 8.21 | 8.2 | 8.47 | 7.67 |
11 Nov 2024 | 8.07 | 8.55 | 8.67 | 7.97 |
08 Nov 2024 | 8.38 | 8.6 | 8.99 | 8.38 |
07 Nov 2024 | 8.82 | 9.35 | 9.45 | 8.67 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 8.37 |
21 Nov 2024 | 8.24 |
19 Nov 2024 | 7.98 |
18 Nov 2024 | 8.38 |
14 Nov 2024 | 8.22 |
13 Nov 2024 | 8.01 |
12 Nov 2024 | 8.21 |
11 Nov 2024 | 8.07 |
08 Nov 2024 | 8.38 |
07 Nov 2024 | 8.82 |
Kush Industries to announce Quarterly Result
Kush Industries will hold a meeting of the Board of Directors of the Company on 13 Novembe...
02 Nov 202413:58
Kush Industries schedules board meeting
Kush Industries will hold a meeting of the Board of Directors of the Company on 13 Novembe...
30 Oct 202416:20
Kush Industries to hold AGM
Kush Industries announced that the 32th Annual General Meeting (AGM) of the company will b...
31 Jul 202417:47
Kush Industries to declare Quarterly Result
Kush Industries will hold a meeting of the Board of Directors of the Company on 30 July 20...
23 Jul 202412:05
Kush Industries declare Quarterly Result
Kush Industries will hold a meeting of the Board of Directors of the Company on 28 May 202...
10 May 202411:53
Kush Industries announces board meeting date
Kush Industries will hold a meeting of the Board of Directors of the Company on 13 Februar...
02 Feb 202414:07
Unlimited trading at just
Rs. 199*