₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 17.01 | 18 | 18.3 | 17 |
21 Nov 2024 | 17.66 | 18.34 | 19.25 | 17.55 |
19 Nov 2024 | 18.34 | 19.04 | 19.05 | 17.76 |
18 Nov 2024 | 18.15 | 18.08 | 18.15 | 18 |
14 Nov 2024 | 17.3 | 17.69 | 17.69 | 17.3 |
13 Nov 2024 | 17.34 | 17.54 | 17.54 | 15.91 |
12 Nov 2024 | 16.71 | 16.52 | 16.75 | 15.41 |
11 Nov 2024 | 16.2 | 17.5 | 17.5 | 16.2 |
08 Nov 2024 | 17 | 16.7 | 17.34 | 16.7 |
07 Nov 2024 | 17 | 16.23 | 17.05 | 16.23 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 17.01 |
21 Nov 2024 | 17.66 |
19 Nov 2024 | 18.34 |
18 Nov 2024 | 18.15 |
14 Nov 2024 | 17.3 |
13 Nov 2024 | 17.34 |
12 Nov 2024 | 16.71 |
11 Nov 2024 | 16.2 |
08 Nov 2024 | 17 |
07 Nov 2024 | 17 |
Kuwer Industries to declare Quarterly Result
Kuwer Industries will hold a meeting of the Board of Directors of the Company on 12 Novemb...
06 Nov 202415:53
Kuwer Industries schedules AGM
Kuwer Industries announced that the 32th Annual General Meeting (AGM) of the company will ...
16 Sep 202413:49
Kuwer Industries to conduct board meeting
Kuwer Industries will hold a meeting of the Board of Directors of the Company on 14 August...
12 Aug 202412:02
Kuwer Industries schedules board meeting
Kuwer Industries will hold a meeting of the Board of Directors of the Company on 30 May 20...
27 May 202415:48
Kuwer Industries to convene board meeting
Kuwer Industries will hold a meeting of the Board of Directors of the Company on 14 Februa...
02 Feb 202412:01
Kuwer Industries to announce Quarterly Result
Kuwer Industries will hold a meeting of the Board of Directors of the Company on 10 Novemb...
04 Nov 202310:01
Unlimited trading at just
Rs. 199*