₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
8.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 13.02 | 14.38 | 14.38 | 13.02 |
13 Jan 2025 | 13.7 | 14.98 | 14.98 | 13.7 |
10 Jan 2025 | 14.42 | 15.23 | 15.23 | 14.22 |
09 Jan 2025 | 14.96 | 15.3 | 15.3 | 14 |
08 Jan 2025 | 14.59 | 15.25 | 15.34 | 14.26 |
07 Jan 2025 | 14.78 | 14.82 | 15.55 | 14.69 |
06 Jan 2025 | 14.82 | 15.2 | 15.2 | 14.15 |
03 Jan 2025 | 14.48 | 13.85 | 14.74 | 13.5 |
02 Jan 2025 | 14.1 | 14.99 | 15.54 | 14.07 |
01 Jan 2025 | 14.81 | 15.15 | 15.78 | 14.28 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 13.02 |
13 Jan 2025 | 13.7 |
10 Jan 2025 | 14.42 |
09 Jan 2025 | 14.96 |
08 Jan 2025 | 14.59 |
07 Jan 2025 | 14.78 |
06 Jan 2025 | 14.82 |
03 Jan 2025 | 14.48 |
02 Jan 2025 | 14.1 |
01 Jan 2025 | 14.81 |
Kuwer Industries to declare Quarterly Result
Kuwer Industries will hold a meeting of the Board of Directors of the Company on 12 Novemb...
06 Nov 2024 15:53
Kuwer Industries schedules AGM
Kuwer Industries announced that the 32th Annual General Meeting (AGM) of the company will ...
16 Sep 2024 13:49
Kuwer Industries to conduct board meeting
Kuwer Industries will hold a meeting of the Board of Directors of the Company on 14 August...
12 Aug 2024 12:02
Kuwer Industries schedules board meeting
Kuwer Industries will hold a meeting of the Board of Directors of the Company on 30 May 20...
27 May 2024 15:48
Kuwer Industries to convene board meeting
Kuwer Industries will hold a meeting of the Board of Directors of the Company on 14 Februa...
02 Feb 2024 12:01
Kuwer Industries to announce Quarterly Result
Kuwer Industries will hold a meeting of the Board of Directors of the Company on 10 Novemb...
04 Nov 2023 10:01
Unlimited trading starting at just Rs. 249*