₹ 0.2 Cr
Volume transacted
14.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 148.5 | 151.15 | 151.15 | 143.6 |
18 Sep 2024 | 151.15 | 153.5 | 154.5 | 150 |
17 Sep 2024 | 151.8 | 157 | 161.1 | 150.15 |
16 Sep 2024 | 156.15 | 154.2 | 160 | 154.2 |
13 Sep 2024 | 159.75 | 157.1 | 161.75 | 157.1 |
12 Sep 2024 | 160.05 | 158.4 | 160.75 | 158.4 |
11 Sep 2024 | 158.4 | 162.9 | 162.9 | 156.3 |
10 Sep 2024 | 159.7 | 156.75 | 160.8 | 155 |
09 Sep 2024 | 156 | 159 | 159 | 151.05 |
06 Sep 2024 | 159 | 160.25 | 164.95 | 156.05 |
Date | Price |
---|---|
19 Sep 2024 | 148.5 |
18 Sep 2024 | 151.15 |
17 Sep 2024 | 151.8 |
16 Sep 2024 | 156.15 |
13 Sep 2024 | 159.75 |
12 Sep 2024 | 160.05 |
11 Sep 2024 | 158.4 |
10 Sep 2024 | 159.7 |
09 Sep 2024 | 156 |
06 Sep 2024 | 159 |
Lactose (India) to hold AGM
Lactose (India) announced that the 33th Annual General Meeting (AGM) of the company will b...
Read more
18 Sep 202410:54
Lactose (India) to conduct board meeting
Lactose (India) will hold a meeting of the Board of Directors of the Company on 12 August ...
Read more
09 Aug 202417:40
Lactose (India) to discuss results
Lactose (India) will hold a meeting of the Board of Directors of the Company on 30 May 202...
Read more
27 May 202416:58
Lactose (India) to discuss results
Lactose (India) will hold a meeting of the Board of Directors of the Company on 14 Februar...
Read more
06 Feb 202411:56
Lactose (India) to declare Quarterly Result
Lactose (India) will hold a meeting of the Board of Directors of the Company on 2 November...
Read more
25 Oct 202314:18
Lactose (India) to convene AGM
Lactose (India) announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
18 Aug 202314:09
FAQs for EPS of Lactose (India) Ltd
On what factors does the shareholding pattern of Lactose (India) Ltd change frequently?
How often is Lactose (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Lactose (India) Ltd?
Why is the shareholding pattern of Lactose (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Lactose (India) Ltd?
Unlimited trading at just
Rs. 199*