₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
8.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 170.4 | 172 | 174.95 | 170 |
21 Nov 2024 | 171.35 | 169 | 174.7 | 169 |
19 Nov 2024 | 168.05 | 170.5 | 174.75 | 164.5 |
18 Nov 2024 | 169.65 | 161.3 | 171.45 | 161.3 |
14 Nov 2024 | 168.65 | 169.6 | 175.2 | 168 |
13 Nov 2024 | 173.1 | 180.55 | 180.55 | 169.05 |
12 Nov 2024 | 175.9 | 177.25 | 177.95 | 175.05 |
11 Nov 2024 | 177.15 | 180.85 | 180.85 | 169.2 |
08 Nov 2024 | 177.4 | 180.95 | 180.95 | 173.2 |
07 Nov 2024 | 177.6 | 176.65 | 179.95 | 175 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 170.4 |
21 Nov 2024 | 171.35 |
19 Nov 2024 | 168.05 |
18 Nov 2024 | 169.65 |
14 Nov 2024 | 168.65 |
13 Nov 2024 | 173.1 |
12 Nov 2024 | 175.9 |
11 Nov 2024 | 177.15 |
08 Nov 2024 | 177.4 |
07 Nov 2024 | 177.6 |
Lactose (India) to convene EGM
Lactose (India) announced that an Extra Ordinary General Meeting (EGM) of the Company will...
26 Oct 202409:29
Lactose (India) to hold board meeting
Lactose (India) will hold a meeting of the Board of Directors of the Company on 23 October...
21 Oct 202410:23
Lactose (India) to conduct board meeting
Lactose (India) will hold a meeting of the Board of Directors of the Company on 21 October...
17 Oct 202412:35
Lactose (India) to declare Quarterly Result
Lactose (India) will hold a meeting of the Board of Directors of the Company on 15 October...
10 Oct 202417:21
Lactose (India) to hold AGM
Lactose (India) announced that the 33th Annual General Meeting (AGM) of the company will b...
18 Sep 202410:54
Lactose (India) to conduct board meeting
Lactose (India) will hold a meeting of the Board of Directors of the Company on 12 August ...
09 Aug 202417:40
Unlimited trading at just
Rs. 199*