₹ 0.3 Cr
Volume Transacted
(Dec 26, 2024)
16.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 209.15 | 228.95 | 228.95 | 208.2 |
24 Dec 2024 | 219.15 | 223.3 | 227.95 | 213.2 |
23 Dec 2024 | 222.1 | 227.75 | 235 | 218 |
20 Dec 2024 | 227.75 | 232.45 | 234 | 225 |
19 Dec 2024 | 228.85 | 225.65 | 233.45 | 225 |
18 Dec 2024 | 228.65 | 230 | 234 | 228 |
17 Dec 2024 | 228.9 | 231 | 237.35 | 221 |
16 Dec 2024 | 229.55 | 225 | 235.7 | 223.5 |
13 Dec 2024 | 229 | 227.7 | 239.05 | 220.55 |
12 Dec 2024 | 227.7 | 227 | 235.9 | 224 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 209.15 |
24 Dec 2024 | 219.15 |
23 Dec 2024 | 222.1 |
20 Dec 2024 | 227.75 |
19 Dec 2024 | 228.85 |
18 Dec 2024 | 228.65 |
17 Dec 2024 | 228.9 |
16 Dec 2024 | 229.55 |
13 Dec 2024 | 229 |
12 Dec 2024 | 227.7 |
Lactose (India) to conduct board meeting
Lactose (India) will hold a meeting of the Board of Directors of the Company on 5 December...
03 Dec 2024 14:06
Lactose (India) to convene EGM
Lactose (India) announced that an Extra Ordinary General Meeting (EGM) of the Company will...
26 Oct 2024 09:29
Lactose (India) to hold board meeting
Lactose (India) will hold a meeting of the Board of Directors of the Company on 23 October...
21 Oct 2024 10:23
Lactose (India) to conduct board meeting
Lactose (India) will hold a meeting of the Board of Directors of the Company on 21 October...
17 Oct 2024 12:35
Lactose (India) to declare Quarterly Result
Lactose (India) will hold a meeting of the Board of Directors of the Company on 15 October...
10 Oct 2024 17:21
Lactose (India) to hold AGM
Lactose (India) announced that the 33th Annual General Meeting (AGM) of the company will b...
18 Sep 2024 10:54
Unlimited trading starting at just Rs. 249*