₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 8 | 8.5 | 8.5 | 8 |
13 Jan 2025 | 8.42 | 8.42 | 8.42 | 8.42 |
10 Jan 2025 | 8.86 | 8.86 | 8.86 | 8.86 |
09 Jan 2025 | 9.32 | 9.32 | 9.32 | 9.32 |
07 Jan 2025 | 9.81 | 9.81 | 9.81 | 9.81 |
06 Jan 2025 | 10.32 | 10.32 | 10.32 | 10.32 |
03 Jan 2025 | 10.86 | 10.86 | 10.86 | 10.86 |
02 Jan 2025 | 11.43 | 12.63 | 12.63 | 11.43 |
01 Jan 2025 | 12.03 | 12.03 | 12.03 | 10.62 |
31 Dec 2024 | 10.03 | 7.9 | 10.03 | 7.9 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 8 |
13 Jan 2025 | 8.42 |
10 Jan 2025 | 8.86 |
09 Jan 2025 | 9.32 |
07 Jan 2025 | 9.81 |
06 Jan 2025 | 10.32 |
03 Jan 2025 | 10.86 |
02 Jan 2025 | 11.43 |
01 Jan 2025 | 12.03 |
31 Dec 2024 | 10.03 |
Ladam Affordable Housing to table results
Ladam Affordable Housing will hold a meeting of the Board of Directors of the Company on 1...
09 Nov 2024 11:58
Ladam Affordable Housing to conduct AGM
Ladam Affordable Housing announced that the 45th Annual General Meeting (AGM) of the compa...
06 Sep 2024 16:49
Ladam Affordable Housing to declare Quarterly Result
Ladam Affordable Housing will hold a meeting of the Board of Directors of the Company on 1...
10 Aug 2024 13:55
Ladam Affordable Housing declare Quarterly Result
Ladam Affordable Housing will hold a meeting of the Board of Directors of the Company on 2...
14 May 2024 12:45
Ladam Affordable Housing announces board meeting date
Ladam Affordable Housing will hold a meeting of the Board of Directors of the Company on 1...
07 Feb 2024 10:44
Ladam Affordable Housing to conduct board meeting
Ladam Affordable Housing will hold a meeting of the Board of Directors of the Company on 9...
02 Nov 2023 13:41
Unlimited trading starting at just Rs. 249*