₹ 0.3 Cr
Volume Transacted
(Nov 21, 2024)
57.3 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 60.73 | 66.8 | 66.8 | 59.56 |
19 Nov 2024 | 65.28 | 69 | 76 | 63 |
18 Nov 2024 | 63.69 | 56.85 | 63.69 | 55.5 |
14 Nov 2024 | 53.08 | 56 | 56 | 52 |
13 Nov 2024 | 53.27 | 53.64 | 56.49 | 51 |
12 Nov 2024 | 51.03 | 50.49 | 54.4 | 48.71 |
11 Nov 2024 | 48.98 | 50.74 | 50.74 | 45.99 |
08 Nov 2024 | 47.88 | 47.98 | 48.57 | 46.52 |
07 Nov 2024 | 47.98 | 47.99 | 48 | 46.8 |
06 Nov 2024 | 47.5 | 47.8 | 47.8 | 46.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 60.73 |
19 Nov 2024 | 65.28 |
18 Nov 2024 | 63.69 |
14 Nov 2024 | 53.08 |
13 Nov 2024 | 53.27 |
12 Nov 2024 | 51.03 |
11 Nov 2024 | 48.98 |
08 Nov 2024 | 47.88 |
07 Nov 2024 | 47.98 |
06 Nov 2024 | 47.5 |
Laffans Petrochemicals to table results
Laffans Petrochemicals will hold a meeting of the Board of Directors of the Company on 11 ...
06 Nov 202412:46
Laffans Petrochemicals to conduct board meeting
Laffans Petrochemicals will hold a meeting of the Board of Directors of the Company on 9 A...
02 Aug 202413:01
Laffans Petrochemicals to conduct AGM
Laffans Petrochemicals announced that the 31th Annual General Meeting (AGM) of the company...
20 Jun 202417:13
Laffans Petrochemicals to table results
Laffans Petrochemicals will hold a meeting of the Board of Directors of the Company on 21 ...
14 May 202411:58
Laffans Petrochemicals schedules board meeting
Laffans Petrochemicals will hold a meeting of the Board of Directors of the Company on 29 ...
20 Jan 202411:57
Laffans Petrochemicals to table results
Laffans Petrochemicals will hold a meeting of the Board of Directors of the Company on 9 N...
31 Oct 202309:41
Unlimited trading at just
Rs. 199*