₹ 0.0 Cr
Volume Transacted
(Jan 6, 2025)
2.9 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Jan 2025 | 6.02 | 5.99 | 6.07 | 5.99 |
30 Dec 2024 | 6.07 | 6.38 | 6.69 | 6.07 |
16 Dec 2024 | 6.38 | 6.08 | 6.38 | 6.08 |
06 Dec 2024 | 6.08 | 6.7 | 6.7 | 6.08 |
05 Dec 2024 | 6.39 | 6 | 6.39 | 5.79 |
04 Dec 2024 | 6.09 | 6.27 | 6.27 | 5.7 |
03 Dec 2024 | 5.99 | 6.02 | 6.02 | 5.88 |
02 Dec 2024 | 5.75 | 5.51 | 5.75 | 5.51 |
29 Nov 2024 | 5.51 | 6.03 | 6.03 | 5.51 |
28 Nov 2024 | 5.77 | 5.29 | 5.79 | 5.29 |
Date | Price (₹) |
---|---|
06 Jan 2025 | 6.02 |
30 Dec 2024 | 6.07 |
16 Dec 2024 | 6.38 |
06 Dec 2024 | 6.08 |
05 Dec 2024 | 6.39 |
04 Dec 2024 | 6.09 |
03 Dec 2024 | 5.99 |
02 Dec 2024 | 5.75 |
29 Nov 2024 | 5.51 |
28 Nov 2024 | 5.77 |
Lakshmi Precision Screws receives Expression of Interest from five resolution applicants
Lakshmi Precision Screws announced that five Resolution Applicants have evinced interest f...
20 Feb 2019 12:35
Lakshmi Precision Screws restarts operations at Plant I
Lakshmi Precision Screws announced that operations of Plant -1 of the company has been res...
18 Aug 2018 18:49
Lakshmi Precision Screws Ltd leads losers in 'B' group
Ultracab (India) Ltd, Ujaas Energy Ltd, Khaitan (India) Ltd and Ducon Infratechnologies Lt...
09 Jul 2018 14:46
Lakshmi Precision Screws to declare Quarterly Result
Lakshmi Precision Screws will hold a meeting of the Board of Directors of the Company on 1...
09 Mar 2018 11:46
Lakshmi Precision Screws to convene board meeting
Lakshmi Precision Screws will hold a meeting of the Board of Directors of the Company on 2...
26 Feb 2018 15:29
Lakshmi Precision Screws to announce Quarterly Result
Lakshmi Precision Screws will hold a meeting of the Board of Directors of the Company on 8...
02 Dec 2017 10:54
Unlimited trading starting at just Rs. 249*